×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,323時価総額:  $249,786,169,27724時間のボリューム:  $117,876,215,844BTCドミナンス:  66.1%
時価総額:  $249,786,169,27724時間のボリューム:  $117,876,215,844BTCドミナンス:  66.1%仮想通貨:  5,067市場:  20,323

Burst (BURST)

$0.003897 USD (1.91%)
0.00000043 BTC (0.03%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $8,104,449 USD
    892.62774642 BTC
  • ボリューム(24時間)
    $5,981.38 USD
    0.65879152 BTC
  • 循環サプライ
    2,079,407,791 BURST
  • 最大供給
    2,158,812,800 BURST
  • Historical data for Burst

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 27, 2020
    0.003641
    0.003845
    0.003596
    0.003827
    1,672.32
    7,958,733
    Jan 26, 2020
    0.003576
    0.003670
    0.003520
    0.003639
    2,053.92
    7,567,343
    Jan 25, 2020
    0.003634
    0.003768
    0.003502
    0.003577
    7,209.81
    7,437,125
    Jan 24, 2020
    0.003747
    0.003789
    0.003274
    0.003634
    16,431.69
    7,557,485
    Jan 23, 2020
    0.003889
    0.003913
    0.003660
    0.003743
    975.37
    7,782,280
    Jan 22, 2020
    0.003938
    0.004025
    0.003805
    0.003888
    1,771.02
    8,085,478
    Jan 21, 2020
    0.003883
    0.004063
    0.003764
    0.003938
    22,780.35
    8,189,486
    Jan 20, 2020
    0.003654
    0.003987
    0.003467
    0.003884
    11,545.81
    8,077,136
    Jan 19, 2020
    0.003621
    0.003917
    0.003541
    0.003654
    21,308.52
    7,598,595
    Jan 18, 2020
    0.003636
    0.003794
    0.003388
    0.003622
    5,816.06
    7,529,616
    Jan 17, 2020
    0.003486
    0.003681
    0.003464
    0.003637
    2,312.83
    7,561,094
    Jan 16, 2020
    0.003630
    0.003657
    0.003431
    0.003485
    2,988.55
    7,245,461
    Jan 15, 2020
    0.003641
    0.003696
    0.003500
    0.003629
    6,842.33
    7,544,126
    Jan 14, 2020
    0.003314
    0.003758
    0.003294
    0.003647
    13,790.93
    7,579,662
    Jan 13, 2020
    0.003606
    0.003608
    0.003301
    0.003310
    6,218.33
    6,879,973
    Jan 12, 2020
    0.003621
    0.003759
    0.003547
    0.003606
    7,872.02
    7,494,573
    Jan 11, 2020
    0.003685
    0.003743
    0.003369
    0.003622
    5,180.01
    7,528,074
    Jan 10, 2020
    0.003599
    0.003683
    0.003346
    0.003683
    4,948.24
    7,654,049
    Jan 09, 2020
    0.003593
    0.003681
    0.003265
    0.003603
    23,951.42
    7,486,612
    Jan 08, 2020
    0.003597
    0.003968
    0.003550
    0.003599
    7,961.50
    7,477,497
    Jan 07, 2020
    0.003647
    0.003826
    0.003460
    0.003596
    28,450.72
    7,471,536
    Jan 06, 2020
    0.003687
    0.003791
    0.003550
    0.003648
    8,905.47
    7,578,663
    Jan 05, 2020
    0.003649
    0.003790
    0.003567
    0.003684
    7,997.94
    7,652,998
    Jan 04, 2020
    0.003598
    0.003723
    0.003484
    0.003652
    4,816.34
    7,586,122
    Jan 03, 2020
    0.003352
    0.003617
    0.003260
    0.003601
    26,578.32
    7,480,791
    Jan 02, 2020
    0.003602
    0.003605
    0.003217
    0.003352
    33,550.85
    6,961,702
    Jan 01, 2020
    0.003603
    0.003693
    0.003458
    0.003602
    12,974.55
    7,481,114
    Dec 31, 2019
    0.003802
    0.003929
    0.003540
    0.003603
    30,514.00
    7,482,181
    Dec 30, 2019
    0.003876
    0.004088
    0.003771
    0.003804
    22,465.81
    7,900,401
    Dec 29, 2019
    0.004027
    0.004280
    0.003862
    0.003876
    20,854.29
    8,047,922
    Dec 28, 2019
    0.003794
    0.004143
    0.003682
    0.004026
    23,301.81
    8,359,153

Burstについて

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Burst データ

Burst Price
$0.003897 USD
Burst ROI
98.50%
市場ランキング
#347
時価総額
$8,104,449 USD
24時間ボリューム
$5,981.38 USD
循環サプライ
2,079,407,791 BURST
総合サプライ
2,079,407,791 BURST
最大供給
2,158,812,800 BURST
過去最高値
$0.130106 USD
(Jan 06, 2018)
過去最低値
$0.000031 USD
(Nov 11, 2015)
52週 高値 / 安値
$0.019983 USD /
$0.001923 USD
90日 高値/安値
$0.004600 USD /
$0.001923 USD
30日 高値/安値
$0.004088 USD /
$0.003217 USD
7日 高値/安値
$0.004079 USD /
$0.003274 USD
24時間 高値/安値
$0.004079 USD /
$0.003674 USD
昨日の高値/安値
$0.003845 USD /
$0.003596 USD
昨日の始値/終値
$0.003641 USD /
$0.003827 USD
昨日の変動
$0.000186 USD (5.11%)
昨日のボリューム
$1,672.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.