×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,252,395,16524時間のボリューム:  $62,626,095,220BTCドミナンス:  65.8%
時価総額:  $237,252,395,16524時間のボリューム:  $62,626,095,220BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

Bulwark (BWK)

$0.017569 USD (-0.42%)
0.00000203 BTC (-1.54%)
購入
取引所
Crypto Credit
  • 時価総額
    $262,103 USD
    30.29040751 BTC
  • ボリューム(24時間)
    $425.49 USD
    0.04917210 BTC
  • 循環サプライ
    14,918,590 BWK
  • 総合サプライ
    15,237,644 BWK
  • 最大供給
    27,000,000 BWK
  • Historical data for Bulwark

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.017142
    0.018731
    0.017096
    0.018719
    69.15
    279,260
    Nov 15, 2019
    0.022807
    0.022824
    0.017125
    0.017138
    713.28
    255,668
    Nov 14, 2019
    0.018151
    0.022860
    0.018151
    0.022774
    64.89
    339,756
    Nov 13, 2019
    0.020096
    0.049245
    0.018116
    0.018153
    916.32
    270,812
    Nov 12, 2019
    0.021145
    0.021145
    0.013057
    0.020092
    79.84
    299,750
    Nov 11, 2019
    0.013587
    0.021171
    0.012339
    0.021143
    935.35
    315,430
    Nov 10, 2019
    0.010917
    0.014894
    0.010523
    0.013589
    318.88
    202,731
    Nov 09, 2019
    0.014426
    0.014494
    0.009605
    0.010918
    42.42
    162,887
    Nov 08, 2019
    0.014819
    0.015153
    0.013966
    0.014430
    305.11
    215,269
    Nov 07, 2019
    0.012160
    0.014846
    0.011415
    0.014824
    350.21
    221,158
    Nov 06, 2019
    0.011777
    0.012177
    0.009944
    0.012160
    208.24
    181,404
    Nov 05, 2019
    0.012761
    0.012780
    0.011761
    0.011777
    1.12
    175,697
    Nov 04, 2019
    0.011989
    0.012927
    0.011931
    0.012761
    86.72
    190,380
    Nov 03, 2019
    0.013529
    0.013601
    0.011857
    0.012003
    6.12
    179,064
    Nov 02, 2019
    0.014527
    0.014654
    0.013122
    0.013521
    4.72
    201,717
    Nov 01, 2019
    0.012046
    0.014723
    0.011959
    0.014527
    9.26
    216,729
    Oct 31, 2019
    0.013512
    0.015331
    0.012001
    0.012052
    180.39
    179,794
    Oct 30, 2019
    0.010753
    0.014230
    0.010647
    0.013514
    441.05
    201,614
    Oct 29, 2019
    0.012959
    0.013335
    0.010500
    0.010750
    75.12
    160,373
    Oct 28, 2019
    0.016010
    0.016434
    0.010422
    0.012956
    747.67
    193,288
    Oct 27, 2019
    0.014701
    0.016367
    0.011302
    0.016021
    385.53
    239,009
    Oct 26, 2019
    0.016362
    0.019809
    0.014349
    0.014707
    53.28
    219,402
    Oct 25, 2019
    0.012463
    0.040585
    0.011080
    0.016369
    636.25
    244,205
    Oct 24, 2019
    0.009513
    0.012513
    0.009188
    0.012463
    99.15
    185,934
    Oct 23, 2019
    0.012525
    0.012567
    0.009426
    0.009513
    53.42
    141,917
    Oct 22, 2019
    0.010463
    0.013228
    0.010420
    0.012524
    76.84
    186,842
    Oct 21, 2019
    0.010548
    0.010612
    0.010400
    0.010462
    0.221523
    156,084
    Oct 20, 2019
    0.011396
    0.012039
    0.010379
    0.010548
    480.39
    157,362
    Oct 19, 2019
    0.017449
    0.017527
    0.011364
    0.011396
    100.53
    170,008
    Oct 18, 2019
    0.010610
    0.017510
    0.010329
    0.017452
    277.39
    260,356
    Oct 17, 2019
    0.010295
    0.012699
    0.010263
    0.010610
    335.87
    158,286

Bulwarkについて

Bulwark (BWK) describes itself as a privacy-focused cryptocurrency. Users are able to generate BWK through staking or running Masternodes.

Bulwark データ

Bulwark Price
$0.017569 USD
Bulwark ROI
-99.09%
市場ランキング
#1254
時価総額
$262,103 USD
24時間ボリューム
$425.49 USD
循環サプライ
14,918,590 BWK
総合サプライ
15,237,644 BWK
最大供給
27,000,000 BWK
過去最高値
$17.62 USD
(Jan 12, 2018)
過去最低値
$0.009188 USD
(Oct 24, 2019)
52週 高値 / 安値
$1.13 USD /
$0.009188 USD
90日 高値/安値
$0.049245 USD /
$0.009188 USD
30日 高値/安値
$0.049245 USD /
$0.009188 USD
7日 高値/安値
$0.049245 USD /
$0.011030 USD
24時間 高値/安値
$0.021068 USD /
$0.017311 USD
昨日の高値/安値
$0.018731 USD /
$0.017096 USD
昨日の始値/終値
$0.017142 USD /
$0.018719 USD
昨日の変動
$0.001576 USD (9.20%)
昨日のボリューム
$69.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.