×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,667時価総額:  $197,144,290,72024時間のボリューム:  $59,347,341,073BTCドミナンス:  66.8%
時価総額:  $197,144,290,72024時間のボリューム:  $59,347,341,073BTCドミナンス:  66.8%仮想通貨:  4,914市場:  20,667

BridgeCoin (BCO)

$0.000223 USD (1.82%)
0.00000003 BTC (4.49%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,030.50 USD
    0.82831719 BTC
  • ボリューム(24時間)
    $64.41 USD
    0.00884693 BTC
  • 循環サプライ
    27,000,000 BCO
  • 最大供給
    27,000,000 BCO
  • Historical data for BridgeCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.000480
    0.000482
    0.000152
    0.000205
    7.78
    5,545.99
    Dec 08, 2019
    0.000206
    0.000749
    0.000157
    0.000480
    72.36
    12,962.09
    Dec 07, 2019
    0.000216
    0.001046
    0.000198
    0.000206
    6.73
    5,562.37
    Dec 06, 2019
    0.000677
    0.000679
    0.000213
    0.000216
    76.10
    5,827.35
    Dec 05, 2019
    0.000355
    0.000678
    0.000354
    0.000677
    23.66
    18,288.53
    Dec 04, 2019
    0.000327
    0.001172
    0.000313
    0.000356
    57.36
    9,601.63
    Dec 03, 2019
    0.001041
    0.001160
    0.000214
    0.000327
    269.08
    8,819.69
    Dec 02, 2019
    0.022254
    0.023134
    0.000691
    0.001041
    10,474.91
    28,107.62
    Dec 01, 2019
    0.024268
    0.024268
    0.022109
    0.022255
    3,098.91
    600,898
    Nov 30, 2019
    0.025597
    0.025769
    0.023996
    0.024263
    277.54
    655,096
    Nov 29, 2019
    0.026770
    0.028262
    0.023782
    0.025597
    578.84
    691,131
    Nov 28, 2019
    0.028264
    0.028757
    0.026493
    0.026768
    99.68
    722,742
    Nov 27, 2019
    0.026220
    0.029082
    0.025670
    0.028259
    489.28
    762,989
    Nov 26, 2019
    0.026701
    0.029255
    0.025678
    0.026414
    237.36
    713,178
    Nov 25, 2019
    0.025924
    0.027930
    0.024155
    0.026701
    244.40
    720,938
    Nov 24, 2019
    0.023227
    0.029245
    0.022795
    0.025922
    715.57
    699,899
    Nov 23, 2019
    0.022021
    0.024778
    0.020804
    0.023227
    614.83
    627,135
    Nov 22, 2019
    0.021827
    0.022147
    0.014637
    0.022020
    1,232.64
    594,552
    Nov 21, 2019
    0.021703
    0.022784
    0.018313
    0.021827
    465.60
    589,322
    Nov 20, 2019
    0.026016
    0.026059
    0.020831
    0.021725
    809.59
    586,585
    Nov 19, 2019
    0.025787
    0.027038
    0.024384
    0.026016
    536.13
    702,424
    Nov 18, 2019
    0.029046
    0.029085
    0.024832
    0.025787
    281.46
    696,255
    Nov 17, 2019
    0.030096
    0.031620
    0.029038
    0.029038
    346.20
    784,013
    Nov 16, 2019
    0.029510
    0.030952
    0.028880
    0.030096
    595.23
    812,579
    Nov 15, 2019
    0.031563
    0.032681
    0.027079
    0.029503
    1,185.14
    796,571
    Nov 14, 2019
    0.031475
    0.032706
    0.026769
    0.031524
    1,052.30
    851,157
    Nov 13, 2019
    0.040147
    0.040210
    0.027966
    0.031479
    1,126.45
    849,935
    Nov 12, 2019
    0.041254
    0.042696
    0.029038
    0.040143
    1,541.86
    1,083,871
    Nov 11, 2019
    0.040386
    0.042936
    0.040361
    0.041249
    166.47
    1,113,731
    Nov 10, 2019
    0.038053
    0.040535
    0.038011
    0.040393
    1,423.16
    1,090,624

BridgeCoinについて

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000. The last known price of BridgeCoin is $0.000224 USD and is up 1.84% over the last 24 hours. It is currently trading on 7 active market(s) with $64.98 traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.

BridgeCoin データ

BridgeCoin Price
$0.000223 USD
BridgeCoin ROI
-99.89%
市場ランキング
#1907
時価総額
$6,030.50 USD
24時間ボリューム
$64.41 USD
循環サプライ
27,000,000 BCO
総合サプライ
27,000,000 BCO
最大供給
27,000,000 BCO
過去最高値
$9.61 USD
(Jan 01, 2018)
過去最低値
$0.000152 USD
(Dec 09, 2019)
52週 高値 / 安値
$0.814560 USD /
$0.000152 USD
90日 高値/安値
$0.098424 USD /
$0.000152 USD
30日 高値/安値
$0.042936 USD /
$0.000152 USD
7日 高値/安値
$0.001172 USD /
$0.000152 USD
24時間 高値/安値
$0.000249 USD /
$0.000182 USD
昨日の高値/安値
$0.000482 USD /
$0.000152 USD
昨日の始値/終値
$0.000480 USD /
$0.000205 USD
昨日の変動
$-0.000275 USD (-57.20%)
昨日のボリューム
$7.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.