×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,667時価総額:  $197,111,401,24724時間のボリューム:  $59,018,026,842BTCドミナンス:  66.8%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $197,111,401,24724時間のボリューム:  $59,018,026,842BTCドミナンス:  66.8%仮想通貨:  4,914市場:  20,667

Bread (BRD)

$0.239560 USD (-8.60%)
0.00003293 BTC (-6.05%)
0.00164324 ETH (-6.79%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $21,257,131 USD
    2,922 BTC
    145,811 ETH
  • ボリューム（24時間）
    $964,492 USD
    132.56477514 BTC
    6,616 ETH
  • 循環サプライ
    88,733,978 BRD
  • 総合サプライ
    88,862,718 BRD

  • Historical data for Bread

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.253768
    0.270222
    0.249691
    0.258242
    1,081,024
    22,914,841
    Dec 08, 2019
    0.256253
    0.262453
    0.249161
    0.253908
    936,478
    22,530,238
    Dec 07, 2019
    0.253166
    0.267847
    0.253166
    0.256442
    1,054,801
    22,755,109
    Dec 06, 2019
    0.250465
    0.255433
    0.247529
    0.255000
    923,769
    22,627,130
    Dec 05, 2019
    0.246895
    0.252695
    0.240883
    0.250404
    901,599
    22,219,380
    Dec 04, 2019
    0.265338
    0.266393
    0.243757
    0.246946
    1,112,746
    21,912,468
    Dec 03, 2019
    0.279071
    0.281268
    0.260396
    0.265443
    1,489,027
    23,553,836
    Dec 02, 2019
    0.267069
    0.384495
    0.252760
    0.279071
    4,524,063
    24,763,059
    Dec 01, 2019
    0.269811
    0.272384
    0.258536
    0.267275
    944,701
    23,716,387
    Nov 30, 2019
    0.271811
    0.276383
    0.264760
    0.269927
    960,715
    23,951,690
    Nov 29, 2019
    0.259980
    0.272188
    0.254549
    0.271918
    1,017,135
    24,128,331
    Nov 28, 2019
    0.265802
    0.273455
    0.259075
    0.259852
    954,501
    23,057,671
    Nov 27, 2019
    0.261826
    0.273164
    0.250489
    0.268280
    925,091
    23,805,526
    Nov 26, 2019
    0.250599
    0.263498
    0.246647
    0.262017
    966,993
    23,249,786
    Nov 25, 2019
    0.241624
    0.253549
    0.224181
    0.250599
    843,158
    22,236,683
    Nov 24, 2019
    0.267510
    0.268283
    0.241726
    0.241726
    868,017
    21,449,329
    Nov 23, 2019
    0.265630
    0.267916
    0.254904
    0.267510
    924,795
    23,737,225
    Nov 22, 2019
    0.279118
    0.286386
    0.249166
    0.262053
    957,537
    23,252,983
    Nov 21, 2019
    0.302809
    0.302809
    0.272198
    0.279118
    960,465
    24,767,212
    Nov 20, 2019
    0.311424
    0.315294
    0.299976
    0.302827
    1,063,183
    26,871,043
    Nov 19, 2019
    0.318604
    0.322160
    0.300294
    0.311424
    1,112,552
    27,633,905
    Nov 18, 2019
    0.335909
    0.339925
    0.313894
    0.318604
    1,090,018
    28,270,991
    Nov 17, 2019
    0.329232
    0.349108
    0.326034
    0.335932
    1,193,271
    29,808,549
    Nov 16, 2019
    0.327371
    0.334900
    0.323343
    0.329232
    1,187,731
    29,214,038
    Nov 15, 2019
    0.333322
    0.336812
    0.320456
    0.324650
    1,193,661
    28,807,475
    Nov 14, 2019
    0.335731
    0.341337
    0.330893
    0.333320
    1,138,128
    29,576,853
    Nov 13, 2019
    0.335806
    0.342076
    0.328842
    0.339217
    839,334
    30,100,034
    Nov 12, 2019
    0.332550
    0.335803
    0.325300
    0.335801
    1,135,323
    29,796,940
    Nov 11, 2019
    0.348091
    0.349121
    0.327410
    0.332533
    1,166,809
    29,506,972
    Nov 10, 2019
    0.330549
    0.354366
    0.327238
    0.348094
    1,258,901
    30,887,803

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Breadについて

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Bread データ

Bread Price
$0.239560 USD
Bread ROI
-84.56%
市場ランキング
#129
時価総額
$21,257,131 USD
24時間ボリューム
$964,492 USD
循環サプライ
88,733,978 BRD
総合サプライ
88,862,718 BRD
最大供給
データなし
過去最高値
$3.44 USD
(Jan 06, 2018)
過去最低値
$0.162561 USD
(Dec 14, 2018)
52週 高値 / 安値
$0.543186 USD /
$0.162794 USD
90日 高値/安値
$0.387505 USD /
$0.172488 USD
30日 高値/安値
$0.384495 USD /
$0.224181 USD
7日 高値/安値
$0.273080 USD /
$0.239521 USD
24時間 高値/安値
$0.263990 USD /
$0.239378 USD
昨日の高値/安値
$0.270222 USD /
$0.249691 USD
昨日の始値/終値
$0.253768 USD /
$0.258242 USD
昨日の変動
$0.004474 USD (1.76%)
昨日のボリューム
$1,081,024 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.