×
×
仮想通貨:  5,547市場:  22,611時価総額:  $278,859,195,50924時間のボリューム:  $91,892,587,712BTCドミナンス:  64.8%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $278,859,195,50924時間のボリューム:  $91,892,587,712BTCドミナンス:  64.8%仮想通貨:  5,547市場:  22,611

Bread (BRD)

$0.113564 USD (0.65%)
0.00001155 BTC (-1.73%)
0.00046133 ETH (-1.48%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $10,076,974 USD
    1,025 BTC
    40,936 ETH
  • ボリューム（24時間）
    $683,473 USD
    69.52230665 BTC
    2,776 ETH
  • 循環サプライ
    88,733,978 BRD
  • 総合サプライ
    88,862,718 BRD

  • Historical data for Bread

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.113754
    0.114850
    0.111357
    0.114508
    652,576
    10,160,775
    Jun 03, 2020
    0.110449
    0.115988
    0.109431
    0.113307
    1,081,975
    10,054,152
    Jun 02, 2020
    0.112011
    0.116327
    0.106830
    0.110449
    832,104
    9,800,586
    Jun 01, 2020
    0.109514
    0.115298
    0.109351
    0.111778
    746,442
    9,918,530
    May 31, 2020
    0.115453
    0.119985
    0.108912
    0.109547
    791,472
    9,720,518
    May 30, 2020
    0.118721
    0.119511
    0.113938
    0.115453
    917,344
    10,244,564
    May 29, 2020
    0.112854
    0.119482
    0.108529
    0.119408
    1,019,991
    10,595,527
    May 28, 2020
    0.113149
    0.114508
    0.109043
    0.112831
    736,298
    10,011,911
    May 27, 2020
    0.112602
    0.116647
    0.111769
    0.113146
    779,629
    10,039,857
    May 26, 2020
    0.115342
    0.120559
    0.111343
    0.112602
    891,369
    9,991,646
    May 25, 2020
    0.109213
    0.119209
    0.108196
    0.115296
    1,091,744
    10,230,681
    May 24, 2020
    0.112932
    0.118979
    0.109361
    0.109361
    616,474
    9,704,050
    May 23, 2020
    0.113967
    0.116064
    0.109521
    0.113236
    581,222
    10,047,917
    May 22, 2020
    0.114335
    0.115877
    0.109643
    0.113388
    896,084
    10,061,392
    May 21, 2020
    0.107878
    0.122615
    0.106864
    0.114281
    1,188,271
    10,140,627
    May 20, 2020
    0.108841
    0.111013
    0.105752
    0.107880
    413,148
    9,572,585
    May 19, 2020
    0.106860
    0.111499
    0.104147
    0.108073
    623,157
    9,589,767
    May 18, 2020
    0.103436
    0.107499
    0.101777
    0.106857
    498,140
    9,481,859
    May 17, 2020
    0.105179
    0.106633
    0.102398
    0.103438
    567,993
    9,178,426
    May 16, 2020
    0.102015
    0.107924
    0.100595
    0.104155
    472,706
    9,242,050
    May 15, 2020
    0.104869
    0.105579
    0.100837
    0.101116
    405,957
    8,972,412
    May 14, 2020
    0.104802
    0.106227
    0.101758
    0.104861
    508,889
    9,304,738
    May 13, 2020
    0.102652
    0.107296
    0.101788
    0.104874
    390,774
    9,305,852
    May 12, 2020
    0.097893
    0.105169
    0.097210
    0.102652
    416,411
    9,108,685
    May 11, 2020
    0.103187
    0.104332
    0.094083
    0.097841
    456,573
    8,681,793
    May 10, 2020
    0.114889
    0.114951
    0.098620
    0.103169
    495,728
    9,154,615
    May 09, 2020
    0.117954
    0.126808
    0.112991
    0.114861
    1,024,212
    10,192,075
    May 08, 2020
    0.103359
    0.128488
    0.103259
    0.117950
    3,099,185
    10,466,143
    May 07, 2020
    0.108642
    0.109664
    0.101539
    0.103526
    172,006
    9,186,241
    May 06, 2020
    0.113307
    0.116207
    0.108642
    0.108642
    274,574
    9,640,277
    May 05, 2020
    0.114837
    0.116495
    0.112382
    0.113294
    440,703
    10,053,034

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Breadについて

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Bread データ

Bread Price$0.113564 USD
Bread ROI
-92.68%
市場ランキング#363
時価総額$10,076,974 USD
24時間ボリューム$683,473 USD
循環サプライ88,733,978 BRD
総合サプライ88,862,718 BRD
最大供給データなし
過去最高値
$3.44 USD
(Jan 06, 2018)
過去最低値
$0.075662 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.533995 USD /
$0.075662 USD
90日 高値/安値
$0.226655 USD /
$0.075662 USD
30日 高値/安値
$0.128488 USD /
$0.094083 USD
7日 高値/安値
$0.119985 USD /
$0.106830 USD
24時間 高値/安値
$0.115072 USD /
$0.111357 USD
昨日の高値/安値
$0.114850 USD /
$0.111357 USD
昨日の始値/終値
$0.113754 USD /
$0.114508 USD
昨日の変動$0.000754 USD (0.66%)
昨日のボリューム$652,576 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.