日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.253768 | 0.270222 | 0.249691 | 0.258242 | 1,081,024 | 22,914,841 |
Dec 08, 2019 | 0.256253 | 0.262453 | 0.249161 | 0.253908 | 936,478 | 22,530,238 |
Dec 07, 2019 | 0.253166 | 0.267847 | 0.253166 | 0.256442 | 1,054,801 | 22,755,109 |
Dec 06, 2019 | 0.250465 | 0.255433 | 0.247529 | 0.255000 | 923,769 | 22,627,130 |
Dec 05, 2019 | 0.246895 | 0.252695 | 0.240883 | 0.250404 | 901,599 | 22,219,380 |
Dec 04, 2019 | 0.265338 | 0.266393 | 0.243757 | 0.246946 | 1,112,746 | 21,912,468 |
Dec 03, 2019 | 0.279071 | 0.281268 | 0.260396 | 0.265443 | 1,489,027 | 23,553,836 |
Dec 02, 2019 | 0.267069 | 0.384495 | 0.252760 | 0.279071 | 4,524,063 | 24,763,059 |
Dec 01, 2019 | 0.269811 | 0.272384 | 0.258536 | 0.267275 | 944,701 | 23,716,387 |
Nov 30, 2019 | 0.271811 | 0.276383 | 0.264760 | 0.269927 | 960,715 | 23,951,690 |
Nov 29, 2019 | 0.259980 | 0.272188 | 0.254549 | 0.271918 | 1,017,135 | 24,128,331 |
Nov 28, 2019 | 0.265802 | 0.273455 | 0.259075 | 0.259852 | 954,501 | 23,057,671 |
Nov 27, 2019 | 0.261826 | 0.273164 | 0.250489 | 0.268280 | 925,091 | 23,805,526 |
Nov 26, 2019 | 0.250599 | 0.263498 | 0.246647 | 0.262017 | 966,993 | 23,249,786 |
Nov 25, 2019 | 0.241624 | 0.253549 | 0.224181 | 0.250599 | 843,158 | 22,236,683 |
Nov 24, 2019 | 0.267510 | 0.268283 | 0.241726 | 0.241726 | 868,017 | 21,449,329 |
Nov 23, 2019 | 0.265630 | 0.267916 | 0.254904 | 0.267510 | 924,795 | 23,737,225 |
Nov 22, 2019 | 0.279118 | 0.286386 | 0.249166 | 0.262053 | 957,537 | 23,252,983 |
Nov 21, 2019 | 0.302809 | 0.302809 | 0.272198 | 0.279118 | 960,465 | 24,767,212 |
Nov 20, 2019 | 0.311424 | 0.315294 | 0.299976 | 0.302827 | 1,063,183 | 26,871,043 |
Nov 19, 2019 | 0.318604 | 0.322160 | 0.300294 | 0.311424 | 1,112,552 | 27,633,905 |
Nov 18, 2019 | 0.335909 | 0.339925 | 0.313894 | 0.318604 | 1,090,018 | 28,270,991 |
Nov 17, 2019 | 0.329232 | 0.349108 | 0.326034 | 0.335932 | 1,193,271 | 29,808,549 |
Nov 16, 2019 | 0.327371 | 0.334900 | 0.323343 | 0.329232 | 1,187,731 | 29,214,038 |
Nov 15, 2019 | 0.333322 | 0.336812 | 0.320456 | 0.324650 | 1,193,661 | 28,807,475 |
Nov 14, 2019 | 0.335731 | 0.341337 | 0.330893 | 0.333320 | 1,138,128 | 29,576,853 |
Nov 13, 2019 | 0.335806 | 0.342076 | 0.328842 | 0.339217 | 839,334 | 30,100,034 |
Nov 12, 2019 | 0.332550 | 0.335803 | 0.325300 | 0.335801 | 1,135,323 | 29,796,940 |
Nov 11, 2019 | 0.348091 | 0.349121 | 0.327410 | 0.332533 | 1,166,809 | 29,506,972 |
Nov 10, 2019 | 0.330549 | 0.354366 | 0.327238 | 0.348094 | 1,258,901 | 30,887,803 |