×
×
仮想通貨:  5,500市場:  22,434時価総額:  $248,079,858,95124時間のボリューム:  $110,923,457,650BTCドミナンス:  65.5%
時価総額:  $248,079,858,95124時間のボリューム:  $110,923,457,650BTCドミナンス:  65.5%仮想通貨:  5,500市場:  22,434

BQT (BQTX)

$0.005151 USD (-25.81%)
0.00000058 BTC (-22.24%)
0.00002527 ETH (-23.48%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,893,232 USD
    327.28517477 BTC
    14,195 ETH
  • ボリューム(24時間)
    $483.41 USD
    0.05468339 BTC
    2.37175540 ETH
  • 循環サプライ
    561,698,613 BQTX
  • 総合サプライ
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.004599
    0.010726
    0.002870
    0.002870
    232.58
    1,612,218
    May 23, 2020
    0.010782
    0.010962
    0.002996
    0.004602
    395.12
    2,585,213
    May 22, 2020
    0.006600
    0.010788
    0.003050
    0.010782
    938.93
    6,056,334
    May 21, 2020
    0.008026
    0.008479
    0.006522
    0.007803
    2,402.07
    4,382,965
    May 20, 2020
    0.006730
    0.008490
    0.006722
    0.006870
    2,090.52
    3,858,714
    May 19, 2020
    0.007585
    0.008545
    0.006591
    0.006728
    2,112.04
    3,779,344
    May 18, 2020
    0.008213
    0.008790
    0.006331
    0.007593
    2,501.95
    4,264,791
    May 17, 2020
    0.007172
    0.008801
    0.006503
    0.008196
    2,613.11
    4,603,442
    May 16, 2020
    0.007295
    0.007757
    0.006905
    0.007180
    2,434.69
    4,033,187
    May 15, 2020
    0.007591
    0.007810
    0.006902
    0.007002
    2,381.39
    3,933,269
    May 14, 2020
    0.007502
    0.007724
    0.006928
    0.007593
    2,397.05
    4,264,807
    May 13, 2020
    0.006937
    0.007568
    0.006818
    0.007509
    2,637.94
    4,217,588
    May 12, 2020
    0.006729
    0.007622
    0.006723
    0.006974
    2,307.40
    3,917,448
    May 11, 2020
    0.006805
    0.007381
    0.006657
    0.006733
    2,255.49
    3,781,960
    May 10, 2020
    0.007233
    0.007529
    0.006684
    0.006807
    2,087.21
    3,823,504
    May 09, 2020
    0.007619
    0.007949
    0.007216
    0.007229
    2,372.58
    4,060,740
    May 08, 2020
    0.007910
    0.008056
    0.007317
    0.007620
    2,609.31
    4,280,073
    May 07, 2020
    0.007463
    0.007980
    0.007311
    0.007910
    2,583.85
    4,442,974
    May 06, 2020
    0.007145
    0.007883
    0.006772
    0.007463
    2,051.15
    4,192,137
    May 05, 2020
    0.006757
    0.007563
    0.006747
    0.007142
    2,076.26
    4,011,877
    May 04, 2020
    0.007308
    0.007358
    0.006566
    0.006784
    1,907.85
    3,810,631
    May 03, 2020
    0.006876
    0.007550
    0.006473
    0.006849
    1,866.38
    3,771,263
    May 02, 2020
    0.006495
    0.007066
    0.006378
    0.006877
    2,155.70
    3,786,764
    May 01, 2020
    0.006750
    0.007148
    0.006412
    0.006472
    2,016.73
    3,564,068
    Apr 30, 2020
    0.007064
    0.007409
    0.006490
    0.006750
    2,117.62
    3,717,216
    Apr 29, 2020
    0.006900
    0.007346
    0.006810
    0.007063
    1,971.13
    3,889,234
    Apr 28, 2020
    0.006789
    0.007045
    0.006724
    0.006901
    1,968.82
    3,800,352
    Apr 27, 2020
    0.006712
    0.007011
    0.006698
    0.006787
    1,873.71
    3,737,379
    Apr 26, 2020
    0.006802
    0.007111
    0.006681
    0.006712
    1,876.09
    3,696,087
    Apr 25, 2020
    0.006998
    0.007255
    0.006732
    0.006797
    1,982.88
    3,743,024

BQTについて

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

BQT データ

BQT Price$0.005151 USD
BQT ROI
-99.42%
市場ランキング#618
時価総額$2,893,232 USD
24時間ボリューム$483.41 USD
循環サプライ561,698,613 BQTX
総合サプライ800,000,000 BQTX
最大供給データなし
過去最高値
$1.74 USD
(May 20, 2019)
過去最低値
$0.002299 USD
(Mar 10, 2020)
52週 高値 / 安値
$1.67 USD /
$0.002299 USD
90日 高値/安値
$0.050917 USD /
$0.002299 USD
30日 高値/安値
$0.010962 USD /
$0.002865 USD
7日 高値/安値
$0.010962 USD /
$0.002865 USD
24時間 高値/安値
$0.010724 USD /
$0.002865 USD
昨日の高値/安値
$0.010726 USD /
$0.002870 USD
昨日の始値/終値
$0.004599 USD /
$0.002870 USD
昨日の変動$-0.001729 USD (-37.59%)
昨日のボリューム$232.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.