×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,665時価総額:  $200,597,822,13324時間のボリューム:  $59,077,655,623BTCドミナンス:  66.9%
時価総額:  $200,597,822,13324時間のボリューム:  $59,077,655,623BTCドミナンス:  66.9%仮想通貨:  4,914市場:  20,665

Bounty0x (BNTY)

$0.001391 USD (-3.04%)
0.00000019 BTC (-1.51%)
0.00000942 ETH (-0.96%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $323,697 USD
    43.66445048 BTC
    2,193 ETH
  • ボリューム(24時間)
    $7,452.21 USD
    1.00525078 BTC
    50.48301440 ETH
  • 循環サプライ
    232,720,097 BNTY
  • 総合サプライ
    500,000,000 BNTY
  • Historical data for Bounty0x

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.001508
    0.001511
    0.001235
    0.001442
    5,848.61
    335,575
    Dec 08, 2019
    0.001438
    0.001510
    0.001423
    0.001509
    77.91
    351,176
    Dec 07, 2019
    0.001472
    0.001526
    0.001436
    0.001439
    298.22
    334,802
    Dec 06, 2019
    0.001456
    0.001589
    0.001449
    0.001472
    343.99
    342,575
    Dec 05, 2019
    0.001516
    0.001580
    0.001430
    0.001455
    2,931.79
    338,609
    Dec 04, 2019
    0.001471
    0.001603
    0.001431
    0.001515
    8,273.38
    352,534
    Dec 03, 2019
    0.001430
    0.001554
    0.001415
    0.001471
    2,728.25
    342,222
    Dec 02, 2019
    0.001552
    0.001556
    0.001420
    0.001430
    2,982.41
    332,868
    Dec 01, 2019
    0.001585
    0.001605
    0.001524
    0.001551
    5,575.96
    361,038
    Nov 30, 2019
    0.002009
    0.002320
    0.001438
    0.001584
    346,112
    368,640
    Nov 29, 2019
    0.001435
    0.002209
    0.001428
    0.002010
    154,211
    467,704
    Nov 28, 2019
    0.001606
    0.001689
    0.001432
    0.001435
    662.04
    333,926
    Nov 27, 2019
    0.001514
    0.001637
    0.001471
    0.001606
    887.87
    373,761
    Nov 26, 2019
    0.001603
    0.001638
    0.001500
    0.001515
    53.43
    352,479
    Nov 25, 2019
    0.001741
    0.001750
    0.001534
    0.001603
    293.04
    373,076
    Nov 24, 2019
    0.001551
    0.001977
    0.001512
    0.001746
    9,541.99
    406,354
    Nov 23, 2019
    0.001560
    0.001605
    0.001527
    0.001551
    958.82
    361,009
    Nov 22, 2019
    0.001821
    0.001834
    0.001558
    0.001560
    10,432.65
    363,156
    Nov 21, 2019
    0.002161
    0.002965
    0.001818
    0.001821
    8,858.23
    423,770
    Nov 20, 2019
    0.001914
    0.002161
    0.001913
    0.002160
    3,410.66
    502,640
    Nov 19, 2019
    0.001932
    0.001981
    0.001833
    0.001914
    15,558.80
    445,354
    Nov 18, 2019
    0.002116
    0.002610
    0.001886
    0.001932
    329,461
    449,507
    Nov 17, 2019
    0.002358
    0.002362
    0.002078
    0.002117
    20,811.12
    492,574
    Nov 16, 2019
    0.002380
    0.003046
    0.002244
    0.002358
    3,297.94
    548,781
    Nov 15, 2019
    0.002260
    0.002558
    0.002198
    0.002380
    3,039.86
    553,864
    Nov 14, 2019
    0.002032
    0.002264
    0.002005
    0.002260
    4,797.58
    526,062
    Nov 13, 2019
    0.002138
    0.002143
    0.001983
    0.002031
    17,438.02
    472,769
    Nov 12, 2019
    0.002120
    0.002350
    0.001976
    0.002139
    19,624.36
    497,733
    Nov 11, 2019
    0.002254
    0.002255
    0.002033
    0.002119
    17,462.47
    493,057
    Nov 10, 2019
    0.002319
    0.002420
    0.002138
    0.002254
    8,261.13
    524,485

Bounty0xについて

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 499,999,999.96 with 232,720,096.676 in circulation. The last known price of Bounty0x is $0.001391 USD and is down -3.04% over the last 24 hours. It is currently trading on 4 active market(s) with $7,452.21 traded over the last 24 hours. More information can be found at https://bounty0x.io/.

Bounty0x データ

Bounty0x Price
$0.001391 USD
Bounty0x ROI
-97.61%
市場ランキング
#1153
時価総額
$323,697 USD
24時間ボリューム
$7,452.21 USD
循環サプライ
232,720,097 BNTY
総合サプライ
500,000,000 BNTY
最大供給
データなし
過去最高値
$0.942771 USD
(Jan 08, 2018)
過去最低値
$0.001235 USD
(Dec 09, 2019)
52週 高値 / 安値
$0.010030 USD /
$0.001235 USD
90日 高値/安値
$0.009937 USD /
$0.001235 USD
30日 高値/安値
$0.003046 USD /
$0.001235 USD
7日 高値/安値
$0.001603 USD /
$0.001235 USD
24時間 高値/安値
$0.001451 USD /
$0.001235 USD
昨日の高値/安値
$0.001511 USD /
$0.001235 USD
昨日の始値/終値
$0.001508 USD /
$0.001442 USD
昨日の変動
$-0.000066 USD (-4.40%)
昨日のボリューム
$5,848.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.