×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,059市場:  20,325時価総額:  $231,396,355,60724時間のボリューム:  $88,397,983,590BTCドミナンス:  65.8%
時価総額:  $231,396,355,60724時間のボリューム:  $88,397,983,590BTCドミナンス:  65.8%仮想通貨:  5,059市場:  20,325

BOScoin (BOS)

$0.005206 USD (-9.01%)
0.00000062 BTC (-5.88%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,501,990 USD
    537.83271108 BTC
  • ボリューム(24時間)
    $3,855,985 USD
    460.65736981 BTC
  • 循環サプライ
    864,740,705 BOS
  • 総合サプライ
    1,209,605,075 BOS
  • Historical data for BOScoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 22, 2020
    0.005496
    0.005897
    0.005105
    0.005249
    2,660,966
    4,542,047
    Jan 21, 2020
    0.005603
    0.005669
    0.005411
    0.005545
    2,609,220
    4,798,071
    Jan 20, 2020
    0.005401
    0.005705
    0.005246
    0.005621
    1,772,422
    4,863,947
    Jan 19, 2020
    0.005694
    0.005819
    0.005270
    0.005391
    4,256,857
    4,664,526
    Jan 18, 2020
    0.005539
    0.005728
    0.005313
    0.005682
    6,402,214
    4,916,210
    Jan 17, 2020
    0.005412
    0.005735
    0.005256
    0.005550
    6,009,618
    4,802,593
    Jan 16, 2020
    0.005861
    0.005929
    0.005293
    0.005561
    3,008,224
    4,811,971
    Jan 15, 2020
    0.005712
    0.005945
    0.005523
    0.005816
    5,769,600
    5,032,811
    Jan 14, 2020
    0.005340
    0.005866
    0.005248
    0.005810
    887,107
    5,027,564
    Jan 13, 2020
    0.005054
    0.005539
    0.004869
    0.005439
    254,450
    4,706,597
    Jan 12, 2020
    0.005652
    0.005888
    0.004568
    0.005011
    1,133,652
    4,335,486
    Jan 11, 2020
    0.005797
    0.005874
    0.005657
    0.005657
    1,377,104
    4,894,434
    Jan 10, 2020
    0.005595
    0.005930
    0.005519
    0.005730
    1,147,203
    4,958,059
    Jan 09, 2020
    0.006029
    0.006086
    0.005534
    0.005579
    575,632
    4,827,650
    Jan 08, 2020
    0.006286
    0.006612
    0.005932
    0.006035
    1,311,741
    5,221,526
    Jan 07, 2020
    0.006047
    0.006716
    0.005912
    0.006284
    1,893,117
    5,437,057
    Jan 06, 2020
    0.006435
    0.006588
    0.005826
    0.006072
    1,770,822
    5,253,620
    Jan 05, 2020
    0.006305
    0.006545
    0.006291
    0.006435
    1,154,582
    5,568,040
    Jan 04, 2020
    0.006269
    0.006445
    0.006180
    0.006310
    671,609
    5,459,616
    Jan 03, 2020
    0.005972
    0.006372
    0.005925
    0.006271
    1,664,208
    5,425,689
    Jan 02, 2020
    0.006067
    0.006096
    0.005954
    0.005971
    807,317
    5,166,526
    Jan 01, 2020
    0.005888
    0.006096
    0.005878
    0.006061
    228,237
    5,244,758
    Dec 31, 2019
    0.005975
    0.006346
    0.005665
    0.005888
    1,217,926
    5,094,773
    Dec 30, 2019
    0.005922
    0.006402
    0.005784
    0.005954
    1,432,913
    5,151,552
    Dec 29, 2019
    0.006153
    0.006418
    0.005552
    0.005922
    1,193,439
    5,124,352
    Dec 28, 2019
    0.006168
    0.006405
    0.006024
    0.006152
    1,099,768
    5,322,825
    Dec 27, 2019
    0.005295
    0.006385
    0.005198
    0.006199
    763,886
    5,363,398
    Dec 26, 2019
    0.004547
    0.005403
    0.004444
    0.005318
    381,142
    4,601,421
    Dec 25, 2019
    0.004397
    0.005203
    0.004221
    0.004547
    506,963
    3,934,146
    Dec 24, 2019
    0.004231
    0.004510
    0.004203
    0.004406
    729,732
    3,812,175
    Dec 23, 2019
    0.004308
    0.004457
    0.004052
    0.004231
    1,062,585
    3,660,749

BOScoinについて

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

BOScoin データ

BOScoin Price
$0.005206 USD
BOScoin ROI
-99.48%
市場ランキング
#452
時価総額
$4,501,990 USD
24時間ボリューム
$3,855,985 USD
循環サプライ
864,740,705 BOS
総合サプライ
1,209,605,075 BOS
最大供給
データなし
過去最高値
$1.04 USD
(Feb 04, 2018)
過去最低値
$0.003461 USD
(Dec 01, 2019)
52週 高値 / 安値
$0.043829 USD /
$0.003461 USD
90日 高値/安値
$0.006716 USD /
$0.003461 USD
30日 高値/安値
$0.006716 USD /
$0.004221 USD
7日 高値/安値
$0.005897 USD /
$0.005083 USD
24時間 高値/安値
$0.005798 USD /
$0.005083 USD
昨日の高値/安値
$0.005897 USD /
$0.005105 USD
昨日の始値/終値
$0.005496 USD /
$0.005249 USD
昨日の変動
$-0.000247 USD (-4.49%)
昨日のボリューム
$2,660,966 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.