×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,662,154,34524時間のボリューム:  $50,939,667,051BTCドミナンス:  66.7%
時価総額:  $204,662,154,34524時間のボリューム:  $50,939,667,051BTCドミナンス:  66.7%仮想通貨:  4,904市場:  20,818

Boolberry (BBR)

$0.143797 USD (-0.08%)
0.00001905 BTC (0.08%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,899,190 USD
    251.62490831 BTC
  • ボリューム(24時間)
    $13,370.35 USD
    1.77144597 BTC
  • 循環サプライ
    13,207,454 BBR
  • 最大供給
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.144171
    0.144947
    0.139949
    0.144103
    13,623.31
    1,903,227
    Dec 06, 2019
    0.141798
    0.145884
    0.140416
    0.144166
    8,981.48
    1,904,068
    Dec 05, 2019
    0.138050
    0.143080
    0.137690
    0.141804
    13,462.46
    1,872,864
    Dec 04, 2019
    0.136721
    0.144426
    0.132929
    0.138303
    13,587.14
    1,826,626
    Dec 03, 2019
    0.135368
    0.138414
    0.133369
    0.136761
    12,474.06
    1,806,262
    Dec 02, 2019
    0.137381
    0.138562
    0.133538
    0.135368
    12,908.32
    1,787,863
    Dec 01, 2019
    0.140039
    0.140390
    0.134789
    0.137391
    13,366.87
    1,814,587
    Nov 30, 2019
    0.142501
    0.144330
    0.138876
    0.140009
    14,016.72
    1,849,159
    Nov 29, 2019
    0.137220
    0.143330
    0.136479
    0.142504
    10,877.70
    1,882,121
    Nov 28, 2019
    0.140648
    0.141808
    0.136474
    0.137410
    7,698.78
    1,814,834
    Nov 27, 2019
    0.129364
    0.143494
    0.126063
    0.140648
    6,647.43
    1,857,608
    Nov 26, 2019
    0.129528
    0.134525
    0.128338
    0.131078
    6,590.15
    1,731,210
    Nov 25, 2019
    0.129944
    0.137485
    0.122517
    0.129528
    6,334.09
    1,710,736
    Nov 24, 2019
    0.131659
    0.161350
    0.126613
    0.129910
    6,588.05
    1,715,774
    Nov 23, 2019
    0.130013
    0.135371
    0.126581
    0.131658
    7,841.39
    1,738,864
    Nov 22, 2019
    0.137119
    0.138139
    0.123519
    0.130013
    7,077.19
    1,717,144
    Nov 21, 2019
    0.148100
    0.150565
    0.136047
    0.137119
    8,599.67
    1,810,993
    Nov 20, 2019
    0.143997
    0.149871
    0.142514
    0.148265
    7,662.04
    1,958,208
    Nov 19, 2019
    0.145811
    0.148001
    0.142044
    0.143999
    7,088.30
    1,901,863
    Nov 18, 2019
    0.153979
    0.154618
    0.145143
    0.145811
    7,317.85
    1,925,798
    Nov 17, 2019
    0.153194
    0.156901
    0.152614
    0.154156
    7,591.53
    2,036,010
    Nov 16, 2019
    0.152047
    0.154758
    0.151721
    0.153194
    7,931.99
    2,023,305
    Nov 15, 2019
    0.153048
    0.153450
    0.147325
    0.152003
    8,097.92
    2,007,567
    Nov 14, 2019
    0.154756
    0.155515
    0.152341
    0.152828
    7,884.52
    2,018,466
    Nov 13, 2019
    0.155395
    0.156047
    0.153519
    0.154756
    8,233.66
    2,043,929
    Nov 12, 2019
    0.153520
    0.156364
    0.152797
    0.155363
    8,095.62
    2,051,954
    Nov 11, 2019
    0.160505
    0.160901
    0.152803
    0.153511
    8,532.01
    2,027,493
    Nov 10, 2019
    0.156011
    0.161336
    0.155858
    0.160505
    8,339.36
    2,119,858
    Nov 09, 2019
    0.155949
    0.157448
    0.155675
    0.156028
    8,078.95
    2,060,728
    Nov 08, 2019
    0.164112
    0.164360
    0.155330
    0.155985
    8,338.27
    2,060,158

Boolberryについて

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.143793 USD and is down -0.08% over the last 24 hours. It is currently trading on 2 active market(s) with $13,366.70 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Boolberry データ

Boolberry Price
$0.143797 USD
Boolberry ROI
-87.00%
市場ランキング
#681
時価総額
$1,899,190 USD
24時間ボリューム
$13,370.35 USD
循環サプライ
13,207,454 BBR
総合サプライ
13,207,454 BBR
最大供給
18,450,000 BBR
過去最高値
$4.51 USD
(Jan 24, 2018)
過去最低値
$0.005528 USD
(Dec 08, 2015)
52週 高値 / 安値
$1.19 USD /
$0.122517 USD
90日 高値/安値
$0.368717 USD /
$0.122517 USD
30日 高値/安値
$0.161350 USD /
$0.122517 USD
7日 高値/安値
$0.145884 USD /
$0.132929 USD
24時間 高値/安値
$0.145706 USD /
$0.142284 USD
昨日の高値/安値
$0.144947 USD /
$0.139949 USD
昨日の始値/終値
$0.144171 USD /
$0.144103 USD
昨日の変動
$-0.000069 USD (-0.05%)
昨日のボリューム
$13,623.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.