×
×
仮想通貨:  5,535市場:  22,761時価総額:  $284,147,196,60524時間のボリューム:  $115,150,921,399BTCドミナンス:  65.9%
時価総額:  $284,147,196,60524時間のボリューム:  $115,150,921,399BTCドミナンス:  65.9%仮想通貨:  5,535市場:  22,761

BnkToTheFuture (BFT)

$0.009353 USD (12.64%)
0.00000092 BTC (4.93%)
0.00003776 ETH (5.50%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $6,827,885 USD
    672.06129086 BTC
    27,564 ETH
  • ボリューム(24時間)
    $465,434 USD
    45.81213555 BTC
    1,879 ETH
  • 循環サプライ
    729,989,999 BFT
  • 総合サプライ
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.008142
    0.009456
    0.006852
    0.008436
    498,846
    6,157,872
    May 30, 2020
    0.008197
    0.008466
    0.007631
    0.008142
    348,064
    5,943,531
    May 29, 2020
    0.006672
    0.008579
    0.006663
    0.008198
    333,623
    5,984,430
    May 28, 2020
    0.006261
    0.006692
    0.006261
    0.006672
    205,622
    4,870,455
    May 27, 2020
    0.006455
    0.006660
    0.006185
    0.006261
    283,555
    4,570,775
    May 26, 2020
    0.006500
    0.006859
    0.006389
    0.006455
    354,785
    4,712,294
    May 25, 2020
    0.005965
    0.006769
    0.005936
    0.006501
    398,915
    4,745,540
    May 24, 2020
    0.005903
    0.007549
    0.005872
    0.005981
    411,930
    4,366,418
    May 23, 2020
    0.005879
    0.005962
    0.005832
    0.005904
    281,060
    4,309,856
    May 22, 2020
    0.005823
    0.006191
    0.005622
    0.005879
    261,295
    4,291,454
    May 21, 2020
    0.006112
    0.006310
    0.005765
    0.005824
    244,926
    4,251,168
    May 20, 2020
    0.006904
    0.007014
    0.006052
    0.006115
    277,514
    4,464,024
    May 19, 2020
    0.006622
    0.007140
    0.006473
    0.006901
    347,357
    5,037,780
    May 18, 2020
    0.006489
    0.006743
    0.006311
    0.006625
    378,066
    4,836,489
    May 17, 2020
    0.006693
    0.006972
    0.006490
    0.006490
    358,641
    4,737,412
    May 16, 2020
    0.007025
    0.007365
    0.006097
    0.006691
    393,539
    4,884,347
    May 15, 2020
    0.007330
    0.008071
    0.006964
    0.007031
    437,848
    5,132,716
    May 14, 2020
    0.005822
    0.010965
    0.005822
    0.007492
    918,645
    5,469,098
    May 13, 2020
    0.005195
    0.005867
    0.005195
    0.005848
    296,907
    4,269,170
    May 12, 2020
    0.005165
    0.005545
    0.005139
    0.005195
    255,041
    3,792,334
    May 11, 2020
    0.005177
    0.005331
    0.005003
    0.005163
    196,949
    3,768,675
    May 10, 2020
    0.005847
    0.005859
    0.004995
    0.005173
    231,281
    3,776,361
    May 09, 2020
    0.006107
    0.006154
    0.005667
    0.005848
    287,582
    4,268,617
    May 08, 2020
    0.006535
    0.006670
    0.005615
    0.006106
    317,591
    4,457,596
    May 07, 2020
    0.005569
    0.006842
    0.005177
    0.006543
    299,132
    4,776,518
    May 06, 2020
    0.005383
    0.006388
    0.005279
    0.005569
    308,301
    4,065,168
    May 05, 2020
    0.005351
    0.005529
    0.005147
    0.005389
    249,918
    3,934,258
    May 04, 2020
    0.005336
    0.005466
    0.005068
    0.005351
    236,379
    3,906,017
    May 03, 2020
    0.005586
    0.005684
    0.005298
    0.005334
    241,258
    3,894,006
    May 02, 2020
    0.005760
    0.005945
    0.005303
    0.005582
    310,323
    4,074,493
    May 01, 2020
    0.005537
    0.006070
    0.005311
    0.005759
    309,723
    4,204,175

BnkToTheFutureについて

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture データ

BnkToTheFuture Price$0.009353 USD
BnkToTheFuture ROI
-87.23%
市場ランキング#442
時価総額$6,827,885 USD
24時間ボリューム$465,434 USD
循環サプライ729,989,999 BFT
総合サプライ1,000,000,000 BFT
最大供給データなし
過去最高値
$0.356849 USD
(May 03, 2018)
過去最低値
$0.000994 USD
(Mar 15, 2020)
52週 高値 / 安値
$0.040204 USD /
$0.000994 USD
90日 高値/安値
$0.014128 USD /
$0.000994 USD
30日 高値/安値
$0.010965 USD /
$0.004995 USD
7日 高値/安値
$0.009490 USD /
$0.006185 USD
24時間 高値/安値
$0.009490 USD /
$0.007978 USD
昨日の高値/安値
$0.009456 USD /
$0.006852 USD
昨日の始値/終値
$0.008142 USD /
$0.008436 USD
昨日の変動$0.000294 USD (3.61%)
昨日のボリューム$498,846 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.