×
×
仮想通貨:  6,432市場:  25,714時価総額:  $357,713,410,97524時間のボリューム:  $111,790,716,330BTCドミナンス:  59.8%
時価総額:  $357,713,410,97524時間のボリューム:  $111,790,716,330BTCドミナンス:  59.8%仮想通貨:  6,432市場:  25,714

Blox (CDT)

$0.011901 USD (13.83%)
0.00000103 BTC (13.25%)
0.00003064 ETH (12.58%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,027,984 USD
    692.76816310 BTC
    20,668 ETH
  • ボリューム(24時間)
    $1,222,691 USD
    105.51112515 BTC
    3,148 ETH
  • 循環サプライ
    674,579,184 CDT
  • 総合サプライ
    1,000,000,000 CDT
  • Historical data for Blox

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 11, 2020
    0.012112
    0.012830
    0.010006
    0.010309
    1,080,150
    6,954,450
    Aug 10, 2020
    0.011440
    0.014112
    0.010101
    0.012108
    4,644,507
    8,167,982
    Aug 09, 2020
    0.009137
    0.013119
    0.008648
    0.011216
    3,469,853
    7,566,060
    Aug 08, 2020
    0.008837
    0.009253
    0.008690
    0.009131
    269,637
    6,159,536
    Aug 07, 2020
    0.008732
    0.009443
    0.008535
    0.008835
    360,700
    5,960,098
    Aug 06, 2020
    0.008726
    0.009089
    0.008396
    0.008699
    249,087
    5,868,313
    Aug 05, 2020
    0.008621
    0.009025
    0.008486
    0.008639
    307,867
    5,827,738
    Aug 04, 2020
    0.008580
    0.009017
    0.008274
    0.008620
    281,001
    5,814,705
    Aug 03, 2020
    0.008773
    0.009039
    0.008470
    0.008581
    318,154
    5,788,597
    Aug 02, 2020
    0.008570
    0.008989
    0.007691
    0.008785
    403,827
    5,925,939
    Aug 01, 2020
    0.009061
    0.009233
    0.008325
    0.008572
    502,619
    5,782,414
    Jul 31, 2020
    0.008843
    0.010991
    0.008504
    0.009061
    1,099,251
    6,112,494
    Jul 30, 2020
    0.008970
    0.009430
    0.008588
    0.008824
    410,835
    5,952,307
    Jul 29, 2020
    0.008659
    0.009692
    0.008064
    0.008963
    722,114
    6,045,935
    Jul 28, 2020
    0.007582
    0.008672
    0.007557
    0.008355
    509,752
    5,636,085
    Jul 27, 2020
    0.008911
    0.009017
    0.007160
    0.007584
    1,215,447
    5,116,131
    Jul 26, 2020
    0.009595
    0.010034
    0.008182
    0.008908
    1,721,261
    6,009,095
    Jul 25, 2020
    0.010667
    0.011602
    0.009583
    0.009673
    2,129,875
    6,524,967
    Jul 24, 2020
    0.009291
    0.012243
    0.009120
    0.010666
    3,455,162
    7,195,046
    Jul 23, 2020
    0.007869
    0.009288
    0.007600
    0.009288
    1,035,875
    6,265,389
    Jul 22, 2020
    0.007644
    0.007880
    0.007369
    0.007869
    260,196
    5,307,984
    Jul 21, 2020
    0.007118
    0.007827
    0.006883
    0.007647
    451,042
    5,158,417
    Jul 20, 2020
    0.006889
    0.007246
    0.006600
    0.007101
    413,850
    4,790,267
    Jul 19, 2020
    0.007064
    0.007094
    0.006595
    0.006955
    112,221
    4,691,445
    Jul 18, 2020
    0.006903
    0.007144
    0.006668
    0.007026
    110,796
    4,739,530
    Jul 17, 2020
    0.006877
    0.007104
    0.006646
    0.006902
    211,046
    4,656,173
    Jul 16, 2020
    0.006878
    0.007069
    0.006262
    0.006882
    555,581
    4,642,117
    Jul 15, 2020
    0.006561
    0.007012
    0.006436
    0.006880
    276,059
    4,641,082
    Jul 14, 2020
    0.006607
    0.006821
    0.006381
    0.006567
    152,279
    4,429,705
    Jul 13, 2020
    0.006948
    0.007202
    0.006390
    0.006684
    232,133
    4,509,116
    Jul 12, 2020
    0.007042
    0.007506
    0.006852
    0.006948
    231,639
    4,687,025

Bloxについて

Blox is a non-custodial ETH2 staking service. Its mission is to make ETH2 staking safe, simple, and scalable without compromising on user privacy and Ethereum's decentralization. Its core offering includes:

  • Hashicorp Vault based open-source staking wallet (‘Keyvault’)
  • ETH1 and Beacon chain node infrastructure
  • Validator deployment and management
  • Dashboard for performance tracking and validator management
  • Testnet validator set up (and mainnet when launched)

Blox aims to allow its users to maximize rewards while eliminating the overhead required in setting up and managing an ETH2 staking operation.

Blox データ

Blox 価格$0.011901 USD
Blox ROI
-78.18%
市場ランキング#539
時価総額$8,027,984 USD
24時間ボリューム$1,222,691 USD
循環サプライ674,579,184 CDT
総合サプライ1,000,000,000 CDT
最大供給データなし
過去最高値
$0.286772 USD
(Jan 05, 2018)
過去最低値
$0.001762 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.022582 USD /
$0.001762 USD
90日 高値/安値
$0.014112 USD /
$0.003416 USD
30日 高値/安値
$0.014112 USD /
$0.006262 USD
7日 高値/安値
$0.014112 USD /
$0.008396 USD
24時間 高値/安値
$0.012342 USD /
$0.009940 USD
昨日の高値/安値
$0.012830 USD /
$0.010006 USD
昨日の始値/終値
$0.012112 USD /
$0.010309 USD
昨日の変動$-0.001803 USD (-14.88%)
昨日のボリューム$1,080,150 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.