×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,825時価総額:  $205,755,177,56024時間のボリューム:  $53,667,444,946BTCドミナンス:  66.9%
時価総額:  $205,755,177,56024時間のボリューム:  $53,667,444,946BTCドミナンス:  66.9%仮想通貨:  4,910市場:  20,825

Blox (CDT)

$0.009684 USD (-0.30%)
0.00000127 BTC (-0.50%)
0.00006424 ETH (-0.17%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,532,705 USD
    857.52511966 BTC
    43,337 ETH
  • ボリューム(24時間)
    $123,687 USD
    16.23593780 BTC
    820.51162784 ETH
  • 循環サプライ
    674,579,184 CDT
  • 総合サプライ
    1,000,000,000 CDT
  • Historical data for Blox

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.009651
    0.009834
    0.009295
    0.009714
    192,481
    6,552,704
    Dec 07, 2019
    0.009509
    0.009824
    0.009340
    0.009652
    115,043
    6,510,879
    Dec 06, 2019
    0.009508
    0.009604
    0.009209
    0.009507
    159,771
    6,413,069
    Dec 05, 2019
    0.009271
    0.009549
    0.009085
    0.009508
    313,373
    6,414,125
    Dec 04, 2019
    0.009713
    0.009713
    0.009194
    0.009231
    181,738
    6,226,772
    Dec 03, 2019
    0.009701
    0.009928
    0.009407
    0.009714
    347,132
    6,552,963
    Dec 02, 2019
    0.009940
    0.010266
    0.009417
    0.009701
    441,321
    6,544,283
    Dec 01, 2019
    0.009906
    0.010360
    0.009376
    0.009940
    965,534
    6,705,284
    Nov 30, 2019
    0.009992
    0.010228
    0.009757
    0.009904
    431,428
    6,680,985
    Nov 29, 2019
    0.009786
    0.010150
    0.009657
    0.009992
    274,434
    6,740,641
    Nov 28, 2019
    0.009759
    0.010129
    0.009635
    0.009786
    393,531
    6,601,155
    Nov 27, 2019
    0.009664
    0.009940
    0.009000
    0.009758
    281,194
    6,582,345
    Nov 26, 2019
    0.009469
    0.009876
    0.009209
    0.009765
    663,824
    6,587,016
    Nov 25, 2019
    0.008738
    0.009795
    0.008172
    0.009469
    896,209
    6,387,348
    Nov 24, 2019
    0.009437
    0.009665
    0.008738
    0.008738
    179,594
    5,894,421
    Nov 23, 2019
    0.009175
    0.009785
    0.008806
    0.009437
    356,922
    6,365,805
    Nov 22, 2019
    0.009838
    0.010213
    0.008598
    0.009174
    291,408
    6,188,521
    Nov 21, 2019
    0.011170
    0.011360
    0.009590
    0.009838
    407,052
    6,636,366
    Nov 20, 2019
    0.011254
    0.011618
    0.010907
    0.011182
    379,450
    7,543,294
    Nov 19, 2019
    0.011393
    0.011533
    0.010854
    0.011254
    295,395
    7,591,534
    Nov 18, 2019
    0.012527
    0.012676
    0.011038
    0.011393
    715,878
    7,685,225
    Nov 17, 2019
    0.012529
    0.012950
    0.012402
    0.012523
    638,161
    8,447,964
    Nov 16, 2019
    0.012289
    0.012678
    0.012216
    0.012529
    300,859
    8,451,506
    Nov 15, 2019
    0.012796
    0.012921
    0.012087
    0.012366
    674,863
    8,342,176
    Nov 14, 2019
    0.013232
    0.013254
    0.012547
    0.012780
    496,100
    8,620,872
    Nov 13, 2019
    0.013399
    0.014098
    0.013128
    0.013233
    860,849
    8,926,577
    Nov 12, 2019
    0.015637
    0.017301
    0.012514
    0.013396
    6,403,026
    9,036,676
    Nov 11, 2019
    0.015743
    0.015916
    0.014580
    0.015718
    705,296
    10,602,978
    Nov 10, 2019
    0.015493
    0.015916
    0.014910
    0.015745
    1,171,124
    10,621,391
    Nov 09, 2019
    0.014687
    0.015992
    0.014393
    0.015494
    1,707,918
    10,452,109

Bloxについて

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 with 674,579,184.17 in circulation. The last known price of Blox is $0.009684 USD and is down -0.30% over the last 24 hours. It is currently trading on 10 active market(s) with $123,686.863 traded over the last 24 hours. More information can be found at https://blox.io/.

Blox データ

Blox Price
$0.009684 USD
Blox ROI
-82.27%
市場ランキング
#380
時価総額
$6,532,705 USD
24時間ボリューム
$123,687 USD
循環サプライ
674,579,184 CDT
総合サプライ
1,000,000,000 CDT
最大供給
データなし
過去最高値
$0.286772 USD
(Jan 05, 2018)
過去最低値
$0.006258 USD
(Dec 15, 2018)
52週 高値 / 安値
$0.033399 USD /
$0.006270 USD
90日 高値/安値
$0.017301 USD /
$0.008172 USD
30日 高値/安値
$0.017301 USD /
$0.008172 USD
7日 高値/安値
$0.009928 USD /
$0.009085 USD
24時間 高値/安値
$0.009834 USD /
$0.009402 USD
昨日の高値/安値
$0.009834 USD /
$0.009295 USD
昨日の始値/終値
$0.009651 USD /
$0.009714 USD
昨日の変動
$0.000063 USD (0.65%)
昨日のボリューム
$192,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.