×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,903市場:  20,794時価総額:  $203,269,870,51724時間のボリューム:  $57,453,398,131BTCドミナンス:  66.9%
時価総額:  $203,269,870,51724時間のボリューム:  $57,453,398,131BTCドミナンス:  66.9%仮想通貨:  4,903市場:  20,794

Blocktix (TIX)

$0.004074 USD (-9.38%)
0.00000054 BTC (-10.38%)
0.00002733 ETH (-9.34%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $162,956 USD
    21.66010250 BTC
    1,093 ETH
  • ボリューム(24時間)
    $932.45 USD
    0.12394156 BTC
    6.25497995 ETH
  • 循環サプライ
    40,000,000 TIX
  • 総合サプライ
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.005632
    0.005643
    0.003383
    0.004500
    1,238.46
    180,009
    Dec 04, 2019
    0.004287
    0.005777
    0.003522
    0.005634
    520.40
    225,351
    Dec 03, 2019
    0.003303
    0.004451
    0.002736
    0.004287
    497.54
    171,486
    Dec 02, 2019
    0.003993
    0.004016
    0.002028
    0.003303
    1,107.58
    132,136
    Dec 01, 2019
    0.004022
    0.004022
    0.003878
    0.003995
    0.029959
    159,784
    Nov 30, 2019
    0.004304
    0.004445
    0.003446
    0.004024
    293.09
    160,974
    Nov 29, 2019
    0.003764
    0.004321
    0.003761
    0.004304
    719.54
    172,167
    Nov 28, 2019
    0.004099
    0.004137
    0.003569
    0.003762
    443.11
    150,490
    Nov 27, 2019
    0.002878
    0.004342
    0.002846
    0.004098
    828.10
    163,914
    Nov 26, 2019
    0.003994
    0.004136
    0.002875
    0.002879
    41.28
    115,146
    Nov 25, 2019
    0.003286
    0.004224
    0.003099
    0.003994
    5.54
    159,765
    Nov 24, 2019
    0.003501
    0.003818
    0.002656
    0.003285
    507.19
    131,388
    Nov 23, 2019
    0.003166
    0.003805
    0.003124
    0.003501
    870.49
    140,039
    Nov 22, 2019
    0.003409
    0.003418
    0.002658
    0.003165
    822.16
    126,619
    Nov 21, 2019
    0.003648
    0.003750
    0.003074
    0.003409
    600.40
    136,343
    Nov 20, 2019
    0.003772
    0.004197
    0.003178
    0.003651
    599.73
    146,057
    Nov 19, 2019
    0.003820
    0.003983
    0.003719
    0.003772
    492.96
    150,880
    Nov 18, 2019
    0.004212
    0.004264
    0.003813
    0.003820
    653.09
    152,800
    Nov 17, 2019
    0.004328
    0.004427
    0.003796
    0.004211
    706.07
    168,442
    Nov 16, 2019
    0.002705
    0.004565
    0.002698
    0.004328
    1,583.44
    173,116
    Nov 15, 2019
    0.003983
    0.004234
    0.002689
    0.002705
    67.93
    108,191
    Nov 14, 2019
    0.004186
    0.004204
    0.003765
    0.003981
    878.34
    159,232
    Nov 13, 2019
    0.003690
    0.004194
    0.003026
    0.004186
    1,118.09
    167,437
    Nov 12, 2019
    0.004376
    0.004508
    0.003665
    0.003689
    549.77
    147,574
    Nov 11, 2019
    0.004500
    0.004690
    0.003728
    0.004376
    922.63
    175,036
    Nov 10, 2019
    0.003578
    0.004585
    0.003015
    0.004501
    610.65
    180,031
    Nov 09, 2019
    0.002820
    0.003973
    0.002724
    0.003578
    538.13
    143,123
    Nov 08, 2019
    0.002689
    0.003659
    0.002662
    0.002821
    880.40
    112,833
    Nov 07, 2019
    0.004679
    0.004778
    0.002668
    0.002688
    505.86
    107,537
    Nov 06, 2019
    0.002899
    0.004682
    0.002892
    0.004677
    613.50
    187,076

Blocktixについて

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.004074 USD and is down -9.38% over the last 24 hours. It is currently trading on 2 active market(s) with $932.45 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Blocktix データ

Blocktix Price
$0.004074 USD
Blocktix ROI
-97.35%
市場ランキング
#1319
時価総額
$162,956 USD
24時間ボリューム
$932.45 USD
循環サプライ
40,000,000 TIX
総合サプライ
62,500,000 TIX
最大供給
データなし
過去最高値
$0.412141 USD
(Aug 29, 2017)
過去最低値
$0.001248 USD
(Sep 30, 2019)
52週 高値 / 安値
$0.140922 USD /
$0.001248 USD
90日 高値/安値
$0.005777 USD /
$0.001248 USD
30日 高値/安値
$0.005777 USD /
$0.002028 USD
7日 高値/安値
$0.005777 USD /
$0.002028 USD
24時間 高値/安値
$0.005743 USD /
$0.003864 USD
昨日の高値/安値
$0.005643 USD /
$0.003383 USD
昨日の始値/終値
$0.005632 USD /
$0.004500 USD
昨日の変動
$-0.001132 USD (-20.10%)
昨日のボリューム
$1,238.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.