×
×
仮想通貨:  6,432市場:  25,717時価総額:  $353,964,589,94224時間のボリューム:  $101,686,860,475BTCドミナンス:  60.1%
時価総額:  $353,964,589,94224時間のボリューム:  $101,686,860,475BTCドミナンス:  60.1%仮想通貨:  6,432市場:  25,717

Blocktix (TIX)

$0.003181 USD (-0.71%)
0.00000028 BTC (-1.37%)
0.00000830 ETH (-0.83%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $127,246 USD
    11.03288056 BTC
    332.01587455 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    40,000,000 TIX
  • 総合サプライ
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 11, 2020
    0.002853
    0.003341
    0.002853
    0.003189
    0.162475
    127,559
    Aug 10, 2020
    0.002221
    0.002872
    0.002221
    0.002852
    7.63
    114,087
    Aug 09, 2020
    0.003058
    0.004453
    0.002217
    0.002220
    14.84
    88,817.03
    Aug 08, 2020
    0.006845
    0.006875
    0.002097
    0.003057
    39.24
    122,281
    Aug 07, 2020
    0.001285
    0.006868
    0.001285
    0.006842
    521.59
    273,698
    Aug 06, 2020
    0.001292
    0.001297
    0.001282
    0.001285
    0
    51,401.92
    Aug 05, 2020
    0.001232
    0.001296
    0.001225
    0.001292
    12.94
    51,676.14
    Aug 04, 2020
    0.001799
    0.001911
    0.001231
    0.001232
    72.73
    49,274.45
    Aug 03, 2020
    0.001217
    0.001800
    0.001210
    0.001800
    0.674655
    71,982.42
    Aug 02, 2020
    0.001295
    0.002045
    0.001201
    0.001216
    18.67
    48,653.52
    Aug 01, 2020
    0.001359
    0.001403
    0.001273
    0.001295
    0.054375
    51,785.38
    Jul 31, 2020
    0.001332
    0.001373
    0.001317
    0.001359
    37.91
    54,340.24
    Jul 30, 2020
    0.001886
    0.001887
    0.001310
    0.001332
    20.32
    53,285.65
    Jul 29, 2020
    0.000677
    0.002144
    0.000677
    0.001885
    75.76
    75,388.51
    Jul 28, 2020
    0.000677
    0.000677
    0.000677
    0.000677
    0
    27,087.97
    Jul 27, 2020
    0.000677
    0.000677
    0.000677
    0.000677
    0
    27,087.97
    Jul 26, 2020
    0.000678
    0.000678
    0.000677
    0.000677
    0
    27,087.97
    Jul 25, 2020
    0.000665
    0.000681
    0.000665
    0.000677
    0.135353
    27,097.67
    Jul 24, 2020
    0.000671
    0.000674
    0.000663
    0.000665
    0
    26,581.67
    Jul 23, 2020
    0.000653
    0.000676
    0.000653
    0.000671
    0.067678
    26,830.11
    Jul 22, 2020
    0.000656
    0.000660
    0.000652
    0.000653
    0
    26,124.30
    Jul 21, 2020
    0.000367
    0.000661
    0.000367
    0.000656
    0.151330
    26,230.51
    Jul 20, 2020
    0.000368
    0.000371
    0.000365
    0.000367
    0
    14,665.02
    Jul 19, 2020
    0.000641
    0.000646
    0.000365
    0.000367
    0.256646
    14,692.60
    Jul 18, 2020
    0.000553
    0.000641
    0.000457
    0.000641
    2.74
    25,625.34
    Jul 17, 2020
    0.000553
    0.000553
    0.000553
    0.000553
    0
    22,136.96
    Jul 16, 2020
    0.000553
    0.000553
    0.000553
    0.000553
    0
    22,136.96
    Jul 15, 2020
    0.000553
    0.000553
    0.000553
    0.000553
    0
    22,136.96
    Jul 14, 2020
    0.000554
    0.000557
    0.000549
    0.000553
    0
    22,136.96
    Jul 13, 2020
    0.000742
    0.000745
    0.000553
    0.000557
    0.556501
    22,282.31
    Jul 12, 2020
    0.000924
    0.000928
    0.000735
    0.000742
    0.756612
    29,685.99

Blocktixについて

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.003181 USD and is down -0.71% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Blocktix データ

Blocktix 価格$0.003181 USD
Blocktix ROI
-97.93%
市場ランキング#1560
時価総額$127,246 USD
24時間ボリュームデータなし
循環サプライ40,000,000 TIX
総合サプライ62,500,000 TIX
最大供給データなし
過去最高値
$0.412141 USD
(Aug 29, 2017)
過去最低値
$0.000365 USD
(Jul 19, 2020)
52週 高値 / 安値
$0.010350 USD /
$0.000365 USD
90日 高値/安値
$0.006875 USD /
$0.000365 USD
30日 高値/安値
$0.006875 USD /
$0.000365 USD
7日 高値/安値
$0.006875 USD /
$0.001278 USD
24時間 高値/安値
$0.003216 USD /
$0.003125 USD
昨日の高値/安値
$0.003341 USD /
$0.002853 USD
昨日の始値/終値
$0.002853 USD /
$0.003189 USD
昨日の変動$0.000336 USD (11.77%)
昨日のボリューム$0.162475 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.