×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
仮想通貨:  5,304市場:  20,809時価総額:  $209,795,200,33624時間のボリューム:  $138,516,257,376BTCドミナンス:  64.0%
時価総額:  $209,795,200,33624時間のボリューム:  $138,516,257,376BTCドミナンス:  64.0%仮想通貨:  5,304市場:  20,809

Blocktix (TIX)

$0.002181 USD (-6.08%)
0.00000030 BTC (-8.25%)
0.00001266 ETH (-9.41%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $87,248.81 USD
    11.90354805 BTC
    506.20377004 ETH
  • ボリューム(24時間)
    $5.82 USD
    0.00079374 BTC
    0.03375396 ETH
  • 循環サプライ
    40,000,000 TIX
  • 総合サプライ
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 07, 2020
    0.001632
    0.002748
    0.001618
    0.002230
    7.08
    89,203.09
    Apr 06, 2020
    0.001766
    0.002691
    0.001490
    0.001633
    474.45
    65,315.91
    Apr 05, 2020
    0.001991
    0.001991
    0.001623
    0.001766
    0.030555
    70,653.32
    Apr 04, 2020
    0.002414
    0.003341
    0.001949
    0.001991
    0
    79,648.21
    Apr 03, 2020
    0.002805
    0.002873
    0.002136
    0.002414
    14.84
    96,567.69
    Apr 02, 2020
    0.002714
    0.003563
    0.001680
    0.002802
    22.19
    112,100
    Apr 01, 2020
    0.001868
    0.002714
    0.001830
    0.002714
    0.023676
    108,573
    Mar 31, 2020
    0.001925
    0.002259
    0.001847
    0.001868
    1.55
    74,713.06
    Mar 30, 2020
    0.003116
    0.003321
    0.001931
    0.001931
    0.993739
    77,258.84
    Mar 29, 2020
    0.002616
    0.003436
    0.002616
    0.003118
    48.94
    124,709
    Mar 28, 2020
    0.002431
    0.002623
    0.002303
    0.002616
    0
    104,630
    Mar 27, 2020
    0.002283
    0.002500
    0.001522
    0.002429
    62.08
    97,179.61
    Mar 26, 2020
    0.002625
    0.002738
    0.000530
    0.002282
    31.95
    91,270.32
    Mar 25, 2020
    0.002625
    0.002625
    0.002625
    0.002625
    0
    105,008
    Mar 24, 2020
    0.002509
    0.002652
    0.002486
    0.002625
    0
    105,008
    Mar 23, 2020
    0.002449
    0.002519
    0.002426
    0.002509
    0.062728
    100,365
    Mar 22, 2020
    0.002639
    0.002708
    0.002438
    0.002449
    0.077431
    97,979.52
    Mar 21, 2020
    0.002172
    0.003551
    0.002074
    0.002637
    126.51
    105,498
    Mar 20, 2020
    0.001725
    0.002188
    0.001691
    0.002170
    15.74
    86,804.84
    Mar 19, 2020
    0.001567
    0.001756
    0.001567
    0.001725
    0
    68,998.71
    Mar 18, 2020
    0.001845
    0.001845
    0.001520
    0.001571
    0.752685
    62,824.57
    Mar 17, 2020
    0.001750
    0.001880
    0.001740
    0.001845
    0
    73,802.91
    Mar 16, 2020
    0.001911
    0.001911
    0.001585
    0.001750
    0.013985
    69,993.33
    Mar 15, 2020
    0.001986
    0.002087
    0.001546
    0.001911
    0.428205
    76,426.27
    Mar 14, 2020
    0.001782
    0.002171
    0.001719
    0.001986
    5.22
    79,452.61
    Mar 13, 2020
    0.001746
    0.002136
    0.001484
    0.001774
    0.230389
    70,959.70
    Mar 12, 2020
    0.002769
    0.002774
    0.001733
    0.001746
    2.43
    69,843.28
    Mar 11, 2020
    0.003814
    0.003814
    0.001756
    0.002769
    11.26
    110,745
    Mar 10, 2020
    0.003805
    0.003815
    0.003796
    0.003814
    0
    152,554
    Mar 09, 2020
    0.003884
    0.003923
    0.003684
    0.003802
    0.083565
    152,089
    Mar 08, 2020
    0.004273
    0.004274
    0.003882
    0.003886
    0.485293
    155,449

Blocktixについて

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.002181 USD and is down -6.08% over the last 24 hours. It is currently trading on 2 active market(s) with $5.82 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Blocktix データ

Blocktix Price
$0.002181 USD
Blocktix ROI
-98.58%
市場ランキング
#1469
時価総額
$87,248.81 USD
24時間ボリューム
$5.82 USD
循環サプライ
40,000,000 TIX
総合サプライ
62,500,000 TIX
最大供給
データなし
過去最高値
$0.412141 USD
(Aug 29, 2017)
過去最低値
$0.000530 USD
(Mar 26, 2020)
52週 高値 / 安値
$0.036725 USD /
$0.000530 USD
90日 高値/安値
$0.007635 USD /
$0.000530 USD
30日 高値/安値
$0.003815 USD /
$0.000530 USD
7日 高値/安値
$0.003563 USD /
$0.001490 USD
24時間 高値/安値
$0.002335 USD /
$0.002101 USD
昨日の高値/安値
$0.002748 USD /
$0.001618 USD
昨日の始値/終値
$0.001632 USD /
$0.002230 USD
昨日の変動
$0.000598 USD (36.64%)
昨日のボリューム
$7.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.