×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,295市場:  20,760時価総額:  $190,816,670,48024時間のボリューム:  $136,823,189,694BTCドミナンス:  65.5%
時価総額:  $190,816,670,48024時間のボリューム:  $136,823,189,694BTCドミナンス:  65.5%仮想通貨:  5,295市場:  20,760

Blockport (BPT)

$0.024062 USD (15.65%)
0.00000352 BTC (5.60%)
0.00017041 ETH (7.18%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,357,155 USD
    198.58363869 BTC
    9,612 ETH
  • ボリューム(24時間)
    $9,564.26 USD
    1.39947533 BTC
    67.73687326 ETH
  • 循環サプライ
    56,402,943 BPT
  • 総合サプライ
    69,434,800 BPT
  • Historical data for Blockport

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 01, 2020
    0.021828
    0.024419
    0.020136
    0.022033
    10,637.16
    1,242,731
    Mar 31, 2020
    0.020661
    0.023639
    0.020661
    0.021828
    8,411.31
    1,231,143
    Mar 30, 2020
    0.020672
    0.022194
    0.019731
    0.020731
    11,780.50
    1,169,296
    Mar 29, 2020
    0.022590
    0.023978
    0.020646
    0.020700
    8,790.94
    1,167,534
    Mar 28, 2020
    0.020827
    0.024526
    0.019878
    0.022587
    13,116.70
    1,273,958
    Mar 27, 2020
    0.021287
    0.022833
    0.020124
    0.020793
    19,404.03
    1,172,763
    Mar 26, 2020
    0.021496
    0.023665
    0.020922
    0.021743
    9,292.37
    1,226,392
    Mar 25, 2020
    0.021411
    0.023760
    0.020780
    0.021496
    6,593.51
    1,212,412
    Mar 24, 2020
    0.020905
    0.024292
    0.020460
    0.021421
    16,816.65
    1,208,212
    Mar 23, 2020
    0.018488
    0.021008
    0.018370
    0.020909
    14,364.58
    1,179,345
    Mar 22, 2020
    0.020132
    0.021753
    0.018172
    0.018488
    18,711.46
    1,042,766
    Mar 21, 2020
    0.019514
    0.021883
    0.018952
    0.020797
    18,332.64
    1,173,008
    Mar 20, 2020
    0.019661
    0.022143
    0.018012
    0.019469
    14,318.17
    1,098,114
    Mar 19, 2020
    0.014986
    0.020814
    0.014586
    0.019668
    9,149.03
    1,109,331
    Mar 18, 2020
    0.015435
    0.016524
    0.014192
    0.014986
    2,525.30
    845,269
    Mar 17, 2020
    0.011952
    0.020544
    0.011952
    0.015506
    12,144.62
    874,592
    Mar 16, 2020
    0.015715
    0.016921
    0.011023
    0.011949
    8,792.59
    673,951
    Mar 15, 2020
    0.015519
    0.017990
    0.014701
    0.015718
    3,509.84
    886,536
    Mar 14, 2020
    0.015370
    0.016762
    0.014478
    0.015519
    5,283.83
    875,296
    Mar 13, 2020
    0.016148
    0.018294
    0.009823
    0.015301
    12,083.22
    863,004
    Mar 12, 2020
    0.036625
    0.036636
    0.015496
    0.016207
    20,819.58
    914,127
    Mar 11, 2020
    0.034771
    0.037098
    0.033516
    0.036625
    5,412.36
    2,065,754
    Mar 10, 2020
    0.039957
    0.041354
    0.034281
    0.036347
    17,013.97
    2,050,051
    Mar 09, 2020
    0.042162
    0.045762
    0.038377
    0.039923
    19,243.79
    2,251,791
    Mar 08, 2020
    0.039615
    0.044634
    0.038191
    0.041129
    20,036.02
    2,319,812
    Mar 07, 2020
    0.041588
    0.042964
    0.039507
    0.039611
    10,713.69
    2,234,201
    Mar 06, 2020
    0.042426
    0.043868
    0.040227
    0.041570
    14,444.84
    2,344,660
    Mar 05, 2020
    0.044566
    0.048053
    0.040555
    0.042426
    15,573.87
    2,392,944
    Mar 04, 2020
    0.043724
    0.046814
    0.043299
    0.044561
    9,908.42
    2,513,371
    Mar 03, 2020
    0.045861
    0.047839
    0.039777
    0.043727
    26,299.47
    2,466,330
    Mar 02, 2020
    0.036386
    0.050858
    0.036043
    0.045744
    16,195.04
    2,580,118

Blockportについて

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,799.629 with 56,402,943.449 in circulation. The last known price of Blockport is $0.024062 USD and is up 15.65% over the last 24 hours. It is currently trading on 1 active market(s) with $9,564.26 traded over the last 24 hours. More information can be found at https://www.blockport.io/.

Blockport データ

Blockport Price
$0.024062 USD
Blockport ROI
-93.77%
市場ランキング
#745
時価総額
$1,357,155 USD
24時間ボリューム
$9,564.26 USD
循環サプライ
56,402,943 BPT
総合サプライ
69,434,800 BPT
最大供給
データなし
過去最高値
$0.854753 USD
(Feb 20, 2018)
過去最低値
$0.004186 USD
(Sep 27, 2019)
52週 高値 / 安値
$0.160171 USD /
$0.004186 USD
90日 高値/安値
$0.060992 USD /
$0.009823 USD
30日 高値/安値
$0.048053 USD /
$0.009823 USD
7日 高値/安値
$0.024878 USD /
$0.019731 USD
24時間 高値/安値
$0.024878 USD /
$0.020136 USD
昨日の高値/安値
$0.024419 USD /
$0.020136 USD
昨日の始値/終値
$0.021828 USD /
$0.022033 USD
昨日の変動
$0.000205 USD (0.94%)
昨日のボリューム
$10,637.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.