×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,846,814,73824時間のボリューム:  $69,632,525,973BTCドミナンス:  66.0%
時価総額:  $239,846,814,73824時間のボリューム:  $69,632,525,973BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Blockparty (BOXX Token) (BOXX)

$0.007342 USD (-0.49%)
0.00000084 BTC (2.84%)
0.00003941 ETH (1.48%)
購入
取引所
Crypto Credit
  • 時価総額
    $238,274 USD
    27.16449195 BTC
    1,279 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    32,453,993 BOXX
  • 総合サプライ
    90,000,000 BOXX
  • Historical data for Blockparty (BOXX Token)

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.007407
    0.007447
    0.007080
    0.007342
    0
    238,274
    Nov 10, 2019
    0.007262
    0.007424
    0.007249
    0.007405
    36.72
    240,309
    Nov 09, 2019
    0.007670
    0.007670
    0.007207
    0.007266
    144.47
    235,795
    Nov 08, 2019
    0.007952
    0.007961
    0.007600
    0.007670
    0
    248,914
    Nov 07, 2019
    0.008087
    0.008087
    0.007898
    0.007952
    1.54
    258,089
    Nov 06, 2019
    0.008087
    0.008087
    0.008087
    0.008087
    0
    262,452
    Nov 05, 2019
    0.008055
    0.008243
    0.007801
    0.008087
    0
    262,452
    Nov 04, 2019
    0.008018
    0.008315
    0.007932
    0.008055
    73.66
    261,426
    Nov 03, 2019
    0.008384
    0.008384
    0.007923
    0.008028
    111.88
    260,532
    Nov 02, 2019
    0.008389
    0.008562
    0.008331
    0.008384
    0
    272,110
    Nov 01, 2019
    0.007626
    0.008614
    0.007584
    0.008389
    331.50
    272,240
    Oct 31, 2019
    0.003921
    0.008461
    0.003761
    0.007643
    5,787.70
    248,055
    Oct 30, 2019
    0.005673
    0.006562
    0.003888
    0.003923
    2,150.21
    127,306
    Oct 29, 2019
    0.010836
    0.011468
    0.004074
    0.005676
    8,686.74
    184,202
    Oct 28, 2019
    0.010982
    0.011125
    0.010469
    0.010840
    157.76
    351,805
    Oct 27, 2019
    0.011032
    0.011226
    0.010482
    0.010989
    120.78
    356,642
    Oct 26, 2019
    0.011904
    0.013260
    0.010579
    0.011032
    153.99
    358,029
    Oct 25, 2019
    0.011516
    0.013231
    0.011440
    0.011907
    505.25
    386,430
    Oct 24, 2019
    0.012575
    0.012618
    0.011479
    0.011516
    1,163.20
    373,733
    Oct 23, 2019
    0.013874
    0.014838
    0.012030
    0.012568
    2,399.71
    407,881
    Oct 22, 2019
    0.014336
    0.014336
    0.013870
    0.013873
    19.74
    450,244
    Oct 21, 2019
    0.013351
    0.014773
    0.013335
    0.014336
    81.31
    465,256
    Oct 20, 2019
    0.015110
    0.015250
    0.013092
    0.013351
    113.60
    433,299
    Oct 19, 2019
    0.014109
    0.015292
    0.014057
    0.015110
    61.30
    490,364
    Oct 18, 2019
    0.013177
    0.014159
    0.012788
    0.014111
    15.50
    457,969
    Oct 17, 2019
    0.013149
    0.013442
    0.013108
    0.013179
    344.20
    427,705
    Oct 16, 2019
    0.015991
    0.016017
    0.013037
    0.013154
    3,084.70
    426,893
    Oct 15, 2019
    0.016480
    0.016544
    0.015940
    0.015991
    628.70
    518,987
    Oct 14, 2019
    0.018171
    0.018175
    0.015996
    0.016469
    3,599.40
    534,474
    Oct 13, 2019
    0.018543
    0.018755
    0.018055
    0.018171
    582.61
    589,708
    Oct 12, 2019
    0.017340
    0.020471
    0.017340
    0.018556
    3,896.94
    602,220

Blockparty (BOXX Token)について

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 with 32,453,993.03 in circulation. The last known price of Blockparty (BOXX Token) is $0.007342 USD and is down -0.49% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.

Blockparty (BOXX Token) データ

Blockparty (BOXX Token) Price
$0.007342 USD
Blockparty (BOXX Token) ROI
-95.79%
市場ランキング
#1281
時価総額
$238,274 USD
24時間ボリューム
データなし
循環サプライ
32,453,993 BOXX
総合サプライ
90,000,000 BOXX
最大供給
データなし
過去最高値
$0.385911 USD
(Sep 27, 2018)
過去最低値
$0.002752 USD
(Sep 30, 2019)
52週 高値 / 安値
$0.179657 USD /
$0.002752 USD
90日 高値/安値
$0.034327 USD /
$0.002752 USD
30日 高値/安値
$0.018175 USD /
$0.003761 USD
7日 高値/安値
$0.008243 USD /
$0.007080 USD
24時間 高値/安値
$0.007447 USD /
$0.007080 USD
昨日の高値/安値
$0.007447 USD /
$0.007080 USD
昨日の始値/終値
$0.007407 USD /
$0.007342 USD
昨日の変動
$-0.000065 USD (-0.87%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.