×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $197,254,947,46424時間のボリューム:  $60,220,926,652BTCドミナンス:  66.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $197,254,947,46424時間のボリューム:  $60,220,926,652BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

Blockmason Credit Protocol (BCPT)

$0.023086 USD (1.35%)
0.00000318 BTC (0.58%)
0.00015897 ETH (-0.09%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $2,681,638 USD
    369.25254175 BTC
    18,465 ETH
  • ボリューム（24時間）
    $49,943.02 USD
    6.87698740 BTC
    343.89973528 ETH
  • 循環サプライ
    116,158,667 BCPT

  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.023300
    0.023498
    0.022544
    0.022891
    68,774.17
    2,658,935
    Dec 11, 2019
    0.023590
    0.024209
    0.023075
    0.023300
    168,046
    2,706,473
    Dec 10, 2019
    0.027957
    0.028579
    0.021754
    0.023659
    1,003,343
    2,748,152
    Dec 09, 2019
    0.027976
    0.029572
    0.026827
    0.027949
    1,868,383
    3,246,510
    Dec 08, 2019
    0.027555
    0.028495
    0.026739
    0.027982
    697,220
    3,250,369
    Dec 07, 2019
    0.025671
    0.027556
    0.025610
    0.027556
    248,813
    3,200,922
    Dec 06, 2019
    0.024962
    0.025704
    0.024575
    0.025666
    124,219
    2,981,341
    Dec 05, 2019
    0.024208
    0.025204
    0.023976
    0.024963
    78,268.12
    2,899,611
    Dec 04, 2019
    0.024923
    0.025347
    0.024085
    0.024251
    140,853
    2,816,909
    Dec 03, 2019
    0.024852
    0.025630
    0.024305
    0.024925
    67,559.50
    2,895,273
    Dec 02, 2019
    0.025216
    0.025513
    0.024241
    0.024852
    93,314.87
    2,886,784
    Dec 01, 2019
    0.025562
    0.025720
    0.024319
    0.025218
    120,945
    2,929,242
    Nov 30, 2019
    0.026842
    0.027004
    0.025074
    0.025557
    95,097.71
    2,968,658
    Nov 29, 2019
    0.026611
    0.027266
    0.026180
    0.026842
    160,718
    3,117,941
    Nov 28, 2019
    0.026487
    0.027562
    0.025884
    0.026611
    168,205
    3,091,145
    Nov 27, 2019
    0.025711
    0.027756
    0.024099
    0.026482
    1,169,406
    3,076,108
    Nov 26, 2019
    0.025479
    0.026665
    0.024136
    0.025981
    462,308
    3,017,875
    Nov 25, 2019
    0.022700
    0.028020
    0.020750
    0.025479
    1,464,031
    2,959,601
    Nov 24, 2019
    0.023742
    0.023821
    0.022109
    0.022693
    104,580
    2,635,948
    Nov 23, 2019
    0.022821
    0.023923
    0.022488
    0.023742
    61,299.24
    2,757,799
    Nov 22, 2019
    0.024747
    0.025051
    0.020495
    0.022826
    123,108
    2,651,459
    Nov 21, 2019
    0.027612
    0.027652
    0.024208
    0.024747
    128,183
    2,874,574
    Nov 20, 2019
    0.027820
    0.028348
    0.027362
    0.027640
    61,836.17
    3,210,615
    Nov 19, 2019
    0.027995
    0.028714
    0.027129
    0.027820
    85,841.86
    3,231,533
    Nov 18, 2019
    0.029237
    0.030209
    0.027077
    0.027995
    245,567
    3,251,811
    Nov 17, 2019
    0.029062
    0.029792
    0.028972
    0.029239
    56,434.79
    3,396,381
    Nov 16, 2019
    0.028763
    0.029368
    0.028093
    0.029062
    146,491
    3,375,828
    Nov 15, 2019
    0.029804
    0.030056
    0.028679
    0.028858
    183,818
    3,352,094
    Nov 14, 2019
    0.030207
    0.030442
    0.029371
    0.029762
    204,026
    3,457,130
    Nov 13, 2019
    0.028999
    0.031957
    0.028579
    0.030210
    1,200,341
    3,509,149

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Blockmason Credit Protocolについて

Blockmason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is $0.023086 USD and is up 1.35% over the last 24 hours. It is currently trading on 8 active market(s) with $49,943.02 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Blockmason Credit Protocol データ

Blockmason Credit Protocol Price
$0.023086 USD
Blockmason Credit Protocol ROI
-87.25%
市場ランキング
#575
時価総額
$2,681,638 USD
24時間ボリューム
$49,943.02 USD
循環サプライ
116,158,667 BCPT
総合サプライ
116,158,667 BCPT
最大供給
データなし
過去最高値
$2.39 USD
(Jan 06, 2018)
過去最低値
$0.020495 USD
(Nov 22, 2019)
52週 高値 / 安値
$0.097007 USD /
$0.020495 USD
90日 高値/安値
$0.039552 USD /
$0.020495 USD
30日 高値/安値
$0.030442 USD /
$0.020495 USD
7日 高値/安値
$0.029572 USD /
$0.021754 USD
24時間 高値/安値
$0.023397 USD /
$0.022591 USD
昨日の高値/安値
$0.023498 USD /
$0.022544 USD
昨日の始値/終値
$0.023300 USD /
$0.022891 USD
昨日の変動
$-0.000409 USD (-1.76%)
昨日のボリューム
$68,774.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.