日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.023300 | 0.023498 | 0.022544 | 0.022891 | 68,774.17 | 2,658,935 |
Dec 11, 2019 | 0.023590 | 0.024209 | 0.023075 | 0.023300 | 168,046 | 2,706,473 |
Dec 10, 2019 | 0.027957 | 0.028579 | 0.021754 | 0.023659 | 1,003,343 | 2,748,152 |
Dec 09, 2019 | 0.027976 | 0.029572 | 0.026827 | 0.027949 | 1,868,383 | 3,246,510 |
Dec 08, 2019 | 0.027555 | 0.028495 | 0.026739 | 0.027982 | 697,220 | 3,250,369 |
Dec 07, 2019 | 0.025671 | 0.027556 | 0.025610 | 0.027556 | 248,813 | 3,200,922 |
Dec 06, 2019 | 0.024962 | 0.025704 | 0.024575 | 0.025666 | 124,219 | 2,981,341 |
Dec 05, 2019 | 0.024208 | 0.025204 | 0.023976 | 0.024963 | 78,268.12 | 2,899,611 |
Dec 04, 2019 | 0.024923 | 0.025347 | 0.024085 | 0.024251 | 140,853 | 2,816,909 |
Dec 03, 2019 | 0.024852 | 0.025630 | 0.024305 | 0.024925 | 67,559.50 | 2,895,273 |
Dec 02, 2019 | 0.025216 | 0.025513 | 0.024241 | 0.024852 | 93,314.87 | 2,886,784 |
Dec 01, 2019 | 0.025562 | 0.025720 | 0.024319 | 0.025218 | 120,945 | 2,929,242 |
Nov 30, 2019 | 0.026842 | 0.027004 | 0.025074 | 0.025557 | 95,097.71 | 2,968,658 |
Nov 29, 2019 | 0.026611 | 0.027266 | 0.026180 | 0.026842 | 160,718 | 3,117,941 |
Nov 28, 2019 | 0.026487 | 0.027562 | 0.025884 | 0.026611 | 168,205 | 3,091,145 |
Nov 27, 2019 | 0.025711 | 0.027756 | 0.024099 | 0.026482 | 1,169,406 | 3,076,108 |
Nov 26, 2019 | 0.025479 | 0.026665 | 0.024136 | 0.025981 | 462,308 | 3,017,875 |
Nov 25, 2019 | 0.022700 | 0.028020 | 0.020750 | 0.025479 | 1,464,031 | 2,959,601 |
Nov 24, 2019 | 0.023742 | 0.023821 | 0.022109 | 0.022693 | 104,580 | 2,635,948 |
Nov 23, 2019 | 0.022821 | 0.023923 | 0.022488 | 0.023742 | 61,299.24 | 2,757,799 |
Nov 22, 2019 | 0.024747 | 0.025051 | 0.020495 | 0.022826 | 123,108 | 2,651,459 |
Nov 21, 2019 | 0.027612 | 0.027652 | 0.024208 | 0.024747 | 128,183 | 2,874,574 |
Nov 20, 2019 | 0.027820 | 0.028348 | 0.027362 | 0.027640 | 61,836.17 | 3,210,615 |
Nov 19, 2019 | 0.027995 | 0.028714 | 0.027129 | 0.027820 | 85,841.86 | 3,231,533 |
Nov 18, 2019 | 0.029237 | 0.030209 | 0.027077 | 0.027995 | 245,567 | 3,251,811 |
Nov 17, 2019 | 0.029062 | 0.029792 | 0.028972 | 0.029239 | 56,434.79 | 3,396,381 |
Nov 16, 2019 | 0.028763 | 0.029368 | 0.028093 | 0.029062 | 146,491 | 3,375,828 |
Nov 15, 2019 | 0.029804 | 0.030056 | 0.028679 | 0.028858 | 183,818 | 3,352,094 |
Nov 14, 2019 | 0.030207 | 0.030442 | 0.029371 | 0.029762 | 204,026 | 3,457,130 |
Nov 13, 2019 | 0.028999 | 0.031957 | 0.028579 | 0.030210 | 1,200,341 | 3,509,149 |