×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $195,661,973,44224時間のボリューム:  $97,225,844,167BTCドミナンス:  66.0%
時価総額:  $195,661,973,44224時間のボリューム:  $97,225,844,167BTCドミナンス:  66.0%仮想通貨:  4,847市場:  20,809

Blockcloud (BLOC)

$0.001718 USD (-2.08%)
0.00000024 BTC (8.86%)
0.00001146 ETH (11.33%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $125,837 USD
    17.57793391 BTC
    839.21248479 ETH
  • 循環サプライ
    ? BLOC
  • 総合サプライ
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.001710
    0.001855
    0.001576
    0.001783
    135,394
    0
    Nov 20, 2019
    0.001752
    0.001922
    0.001620
    0.001711
    68,582.75
    0
    Nov 19, 2019
    0.002398
    0.002429
    0.001744
    0.001752
    92,335.93
    0
    Nov 18, 2019
    0.002374
    0.002676
    0.002310
    0.002397
    3,532,239
    0
    Nov 17, 2019
    0.001968
    0.002458
    0.001961
    0.002374
    126,679
    0
    Nov 16, 2019
    0.002081
    0.002108
    0.001805
    0.001968
    80,532.13
    0
    Nov 15, 2019
    0.002171
    0.002194
    0.002056
    0.002083
    137,032
    0
    Nov 14, 2019
    0.001762
    0.002181
    0.001731
    0.002164
    104,846
    0
    Nov 13, 2019
    0.001860
    0.001898
    0.001716
    0.001753
    43,935.06
    0
    Nov 12, 2019
    0.001961
    0.002043
    0.001814
    0.001863
    37,647.34
    0
    Nov 11, 2019
    0.002012
    0.002040
    0.001863
    0.001960
    61,747.00
    0
    Nov 10, 2019
    0.002069
    0.002175
    0.001971
    0.002021
    53,502.78
    0
    Nov 09, 2019
    0.002241
    0.002324
    0.002036
    0.002043
    62,169.25
    0
    Nov 08, 2019
    0.002349
    0.002428
    0.002153
    0.002238
    98,826.28
    0
    Nov 07, 2019
    0.002354
    0.002471
    0.002212
    0.002349
    176,868
    0
    Nov 06, 2019
    0.002534
    0.002636
    0.002340
    0.002355
    81,038.04
    0
    Nov 05, 2019
    0.002606
    0.002723
    0.002435
    0.002533
    203,221
    0
    Nov 04, 2019
    0.002197
    0.002925
    0.002173
    0.002606
    449,915
    0
    Nov 03, 2019
    0.002278
    0.002278
    0.001997
    0.002198
    139,994
    0
    Nov 02, 2019
    0.002136
    0.002456
    0.002127
    0.002278
    177,530
    0
    Nov 01, 2019
    0.001921
    0.002137
    0.001714
    0.002136
    169,697
    0
    Oct 31, 2019
    0.001974
    0.001986
    0.001756
    0.001921
    133,295
    0
    Oct 30, 2019
    0.002223
    0.002302
    0.001944
    0.001974
    174,972
    0
    Oct 29, 2019
    0.002066
    0.002392
    0.001952
    0.002223
    149,787
    0
    Oct 28, 2019
    0.002082
    0.002550
    0.002034
    0.002066
    253,635
    0
    Oct 27, 2019
    0.002176
    0.002176
    0.001833
    0.002081
    220,886
    0
    Oct 26, 2019
    0.002065
    0.002256
    0.001953
    0.002176
    208,050
    0
    Oct 25, 2019
    0.001405
    0.002242
    0.001342
    0.002063
    254,310
    0
    Oct 24, 2019
    0.001740
    0.001865
    0.001353
    0.001405
    79,566.68
    0
    Oct 23, 2019
    0.001868
    0.002046
    0.001648
    0.001741
    217,938
    0
    Oct 22, 2019
    0.001762
    0.002143
    0.001752
    0.001860
    139,727
    0

Blockcloudについて

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with ? in circulation. The last known price of Blockcloud is $0.001718 USD and is down -2.08% over the last 24 hours. It is currently trading on 13 active market(s) with $125,837.203 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Blockcloud データ

Blockcloud Price
$0.001718 USD
Blockcloud ROI
-97.18%
市場ランキング
#2110
時価総額
データなし
24時間ボリューム
$125,837 USD
循環サプライ
データなし
総合サプライ
10,000,000,000 BLOC
最大供給
データなし
過去最高値
$0.064044 USD
(Apr 11, 2019)
過去最低値
$0.001207 USD
(Oct 02, 2019)
52週 高値 / 安値
$0.064044 USD /
$0.001207 USD
90日 高値/安値
$0.006864 USD /
$0.001207 USD
30日 高値/安値
$0.002925 USD /
$0.001342 USD
7日 高値/安値
$0.002676 USD /
$0.001576 USD
24時間 高値/安値
$0.001884 USD /
$0.001672 USD
昨日の高値/安値
$0.001855 USD /
$0.001576 USD
昨日の始値/終値
$0.001710 USD /
$0.001783 USD
昨日の変動
$0.000073 USD (4.26%)
昨日のボリューム
$135,394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.