×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,824時価総額:  $203,109,889,45524時間のボリューム:  $52,340,850,321BTCドミナンス:  66.7%
時価総額:  $203,109,889,45524時間のボリューム:  $52,340,850,321BTCドミナンス:  66.7%仮想通貨:  4,910市場:  20,824

Blockchain Certified Data Token (BCDT)

$0.022356 USD (0.00%)
0.00000298 BTC (0.32%)
0.00014912 ETH (-0.69%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $773,723 USD
    103.29255959 BTC
    5,161 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    34,609,585 BCDT
  • 総合サプライ
    40,835,044 BCDT
  • Historical data for Blockchain Certified Data Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.022356
    0.022356
    0.022356
    0.022356
    0
    773,723
    Dec 07, 2019
    0.022356
    0.022356
    0.022356
    0.022356
    0
    773,723
    Dec 06, 2019
    0.022411
    0.022452
    0.022139
    0.022356
    0
    773,723
    Dec 05, 2019
    0.021999
    0.022901
    0.021813
    0.022385
    223.85
    774,726
    Dec 04, 2019
    0.022258
    0.022258
    0.021893
    0.022003
    1,459.60
    761,523
    Dec 03, 2019
    0.022258
    0.022258
    0.022258
    0.022258
    0
    770,355
    Dec 02, 2019
    0.022679
    0.022820
    0.022143
    0.022258
    0
    770,355
    Dec 01, 2019
    0.019833
    0.022793
    0.019138
    0.022682
    30.25
    785,030
    Nov 30, 2019
    0.022456
    0.023499
    0.019668
    0.019851
    128.34
    687,052
    Nov 29, 2019
    0.021985
    0.022749
    0.021951
    0.022456
    0
    777,206
    Nov 28, 2019
    0.022936
    0.023269
    0.018721
    0.021986
    2,476.44
    760,912
    Nov 27, 2019
    0.022334
    0.023225
    0.021527
    0.022936
    0
    793,790
    Nov 26, 2019
    0.020504
    0.022466
    0.020230
    0.022360
    486.82
    773,883
    Nov 25, 2019
    0.017838
    0.020870
    0.016712
    0.020500
    195.82
    688,987
    Nov 24, 2019
    0.020261
    0.021448
    0.017856
    0.017856
    1,907.96
    600,129
    Nov 23, 2019
    0.019535
    0.021571
    0.019188
    0.020261
    788.63
    680,959
    Nov 22, 2019
    0.020981
    0.020981
    0.018504
    0.019535
    684.79
    656,556
    Nov 21, 2019
    0.022835
    0.022906
    0.020713
    0.020981
    0
    705,156
    Nov 20, 2019
    0.023063
    0.023262
    0.019685
    0.022838
    80.10
    767,561
    Nov 19, 2019
    0.024149
    0.024149
    0.022777
    0.023063
    44.36
    775,148
    Nov 18, 2019
    0.024149
    0.024149
    0.024149
    0.024149
    0
    811,635
    Nov 17, 2019
    0.024022
    0.024176
    0.023886
    0.024149
    0
    811,635
    Nov 16, 2019
    0.023640
    0.024121
    0.023572
    0.024022
    71.79
    807,381
    Nov 15, 2019
    0.026028
    0.026028
    0.023555
    0.023638
    49.98
    794,451
    Nov 14, 2019
    0.026346
    0.026410
    0.025896
    0.026028
    0
    874,796
    Nov 13, 2019
    0.024026
    0.026436
    0.018653
    0.026341
    5,291.46
    885,327
    Nov 12, 2019
    0.024105
    0.024362
    0.020972
    0.024032
    278.95
    807,706
    Nov 11, 2019
    0.023535
    0.024722
    0.020966
    0.024104
    515.52
    810,124
    Nov 10, 2019
    0.023535
    0.023535
    0.023535
    0.023535
    0
    791,003
    Nov 09, 2019
    0.023535
    0.023535
    0.023535
    0.023535
    0
    791,003

Blockchain Certified Data Tokenについて

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044.389 with 34,609,584.571 in circulation. The last known price of Blockchain Certified Data Token is $0.022356 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.

Blockchain Certified Data Token データ

Blockchain Certified Data Token Price
$0.022356 USD
Blockchain Certified Data Token ROI
171.98%
市場ランキング
#930
時価総額
$773,723 USD
24時間ボリューム
データなし
循環サプライ
34,609,585 BCDT
総合サプライ
40,835,044 BCDT
最大供給
データなし
過去最高値
$0.058051 USD
(May 16, 2019)
過去最低値
$0.002965 USD
(Dec 18, 2018)
52週 高値 / 安値
$0.058051 USD /
$0.002965 USD
90日 高値/安値
$0.029380 USD /
$0.015171 USD
30日 高値/安値
$0.026436 USD /
$0.016712 USD
7日 高値/安値
$0.022901 USD /
$0.021813 USD
24時間 高値/安値
$0.022356 USD /
$0.022356 USD
昨日の高値/安値
$0.022356 USD /
$0.022356 USD
昨日の始値/終値
$0.022356 USD /
$0.022356 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.