×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,956,629,22024時間のボリューム:  $68,836,338,869BTCドミナンス:  66.1%
時価総額:  $239,956,629,22024時間のボリューム:  $68,836,338,869BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

BlockCAT (CAT)

$0.010453 USD (0.00%)
0.00000119 BTC (-0.09%)
0.00005611 ETH (0.05%)
購入
取引所
Crypto Credit
  • 時価総額
    $76,932.10 USD
    8.75659993 BTC
    412.98546350 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    7,360,121 CAT
  • 総合サプライ
    9,200,151 CAT
  • Historical data for BlockCAT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 11, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 10, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 09, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 08, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 07, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 06, 2019
    0.010356
    0.010587
    0.010311
    0.010453
    0
    76,932.10
    Nov 05, 2019
    0.009187
    0.010420
    0.009187
    0.010356
    0
    76,218.13
    Nov 04, 2019
    0.009187
    0.009187
    0.009187
    0.009187
    0
    67,613.76
    Nov 03, 2019
    0.009187
    0.009187
    0.009187
    0.009187
    0
    67,613.76
    Nov 02, 2019
    0.009187
    0.009187
    0.009187
    0.009187
    0
    67,613.76
    Nov 01, 2019
    0.009187
    0.009187
    0.009187
    0.009187
    0
    67,613.76
    Oct 31, 2019
    0.009187
    0.009187
    0.009187
    0.009187
    0
    67,613.76
    Oct 30, 2019
    0.009518
    0.009556
    0.009077
    0.009187
    0
    67,613.76
    Oct 29, 2019
    0.008923
    0.009592
    0.008923
    0.009520
    67.51
    70,071.46
    Oct 28, 2019
    0.008923
    0.008923
    0.008923
    0.008923
    0
    65,673.31
    Oct 27, 2019
    0.008996
    0.009076
    0.008884
    0.008923
    0
    65,673.31
    Oct 26, 2019
    0.017680
    0.017680
    0.008788
    0.008993
    57.52
    66,187.54
    Oct 25, 2019
    0.017680
    0.017680
    0.017680
    0.017680
    0
    130,124
    Oct 24, 2019
    0.017680
    0.017680
    0.017680
    0.017680
    0
    130,124
    Oct 23, 2019
    0.017680
    0.017680
    0.017680
    0.017680
    0
    130,124
    Oct 22, 2019
    0.017680
    0.017680
    0.017680
    0.017680
    0
    130,124
    Oct 21, 2019
    0.017680
    0.017680
    0.017680
    0.017680
    0
    130,124
    Oct 20, 2019
    0.017680
    0.017680
    0.017680
    0.017680
    0
    130,124
    Oct 19, 2019
    0.017680
    0.017680
    0.017680
    0.017680
    0
    130,124
    Oct 18, 2019
    0.017713
    0.017713
    0.017660
    0.017680
    0
    130,124
    Oct 17, 2019
    0.002479
    0.017786
    0.002472
    0.017713
    89.19
    130,373
    Oct 16, 2019
    0.023393
    0.023393
    0.002455
    0.002480
    28.67
    18,250.28
    Oct 15, 2019
    0.023393
    0.023393
    0.023393
    0.023393
    0
    172,175
    Oct 14, 2019
    0.023393
    0.023393
    0.023393
    0.023393
    0
    172,175
    Oct 13, 2019
    0.023393
    0.023393
    0.023393
    0.023393
    0
    172,175

BlockCATについて

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151.39 with 7,360,121.112 in circulation. The last known price of BlockCAT is $0.010453 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://blockcat.io/.

BlockCAT データ

BlockCAT Price
$0.010453 USD
BlockCAT ROI
-99.01%
市場ランキング
#1540
時価総額
$76,932.10 USD
24時間ボリューム
データなし
循環サプライ
7,360,121 CAT
総合サプライ
9,200,151 CAT
最大供給
データなし
過去最高値
$7.10 USD
(Sep 29, 2017)
過去最低値
$0.002455 USD
(Oct 16, 2019)
52週 高値 / 安値
$0.154617 USD /
$0.002455 USD
90日 高値/安値
$0.026399 USD /
$0.002455 USD
30日 高値/安値
$0.023393 USD /
$0.002455 USD
7日 高値/安値
$0.010587 USD /
$0.010386 USD
24時間 高値/安値
$0.010453 USD /
$0.010453 USD
昨日の高値/安値
$0.010453 USD /
$0.010453 USD
昨日の始値/終値
$0.010453 USD /
$0.010453 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.