×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,838市場:  20,914時価総額:  $225,101,596,47424時間のボリューム:  $71,183,297,126BTCドミナンス:  66.0%
時価総額:  $225,101,596,47424時間のボリューム:  $71,183,297,126BTCドミナンス:  66.0%仮想通貨:  4,838市場:  20,914

Block-Logic (BLTG)

$0.004267 USD (14.61%)
0.00000052 BTC (16.71%)
購入
取引所
Crypto Credit
  • 時価総額
    $97,700.52 USD
    11.88207972 BTC
  • ボリューム(24時間)
    $45.12 USD
    0.00548700 BTC
  • 循環サプライ
    22,899,329 BLTG
  • 総合サプライ
    35,045,912 BLTG
  • Historical data for Block-Logic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.003573
    0.004832
    0.003539
    0.004681
    163.42
    107,189
    Nov 18, 2019
    0.003683
    0.004257
    0.003550
    0.003571
    53.68
    81,763.29
    Nov 17, 2019
    0.003847
    0.003851
    0.003320
    0.003682
    4.74
    84,321.64
    Nov 16, 2019
    0.003564
    0.004173
    0.003462
    0.003847
    43.25
    88,092.60
    Nov 15, 2019
    0.003399
    0.004608
    0.003358
    0.003563
    26.88
    81,597.66
    Nov 14, 2019
    0.004845
    0.004869
    0.003389
    0.003399
    1.12
    77,837.85
    Nov 13, 2019
    0.004967
    0.005834
    0.004835
    0.004845
    0.014535
    110,947
    Nov 12, 2019
    0.005378
    0.005721
    0.002750
    0.004966
    283.90
    113,715
    Nov 11, 2019
    0.005747
    0.006072
    0.003823
    0.005378
    1.83
    123,149
    Nov 10, 2019
    0.004316
    0.006179
    0.004125
    0.005747
    54.02
    131,605
    Nov 09, 2019
    0.006160
    0.006213
    0.004308
    0.004316
    132.64
    98,842.16
    Nov 08, 2019
    0.002608
    0.006232
    0.002596
    0.006160
    133.09
    141,063
    Nov 07, 2019
    0.006232
    0.006426
    0.002581
    0.002609
    47.85
    59,742.89
    Nov 06, 2019
    0.006137
    0.006254
    0.004934
    0.006234
    45.89
    142,760
    Nov 05, 2019
    0.006676
    0.006706
    0.003104
    0.006137
    268.08
    140,538
    Nov 04, 2019
    0.007009
    0.007018
    0.002549
    0.006676
    495.73
    152,865
    Nov 03, 2019
    0.007264
    0.007291
    0.005606
    0.007017
    1.57
    160,684
    Nov 02, 2019
    0.008883
    0.008930
    0.005828
    0.007260
    595.55
    166,251
    Nov 01, 2019
    0.008778
    0.008958
    0.007525
    0.008883
    146.92
    203,415
    Oct 31, 2019
    0.009113
    0.009141
    0.007388
    0.008784
    146.43
    201,155
    Oct 30, 2019
    0.006824
    0.009120
    0.006587
    0.009115
    21,251.69
    208,719
    Oct 29, 2019
    0.005268
    0.007803
    0.004523
    0.006822
    10,297.17
    156,218
    Oct 28, 2019
    0.004490
    0.008143
    0.003986
    0.005267
    12,725.75
    120,609
    Oct 27, 2019
    0.003516
    0.004548
    0.003119
    0.004400
    7,160.73
    100,759
    Oct 26, 2019
    0.002729
    0.004150
    0.002727
    0.003516
    6,659.64
    80,520.53
    Oct 25, 2019
    0.002504
    0.003263
    0.002498
    0.002730
    121.50
    62,510.15
    Oct 24, 2019
    0.002322
    0.002705
    0.002260
    0.002504
    535.63
    57,338.39
    Oct 23, 2019
    0.002501
    0.002502
    0.002257
    0.002320
    63.69
    53,133.47
    Oct 22, 2019
    0.002485
    0.002596
    0.002300
    0.002500
    443.95
    57,257.93
    Oct 21, 2019
    0.002467
    0.002491
    0.002220
    0.002484
    0.146745
    56,889.27
    Oct 20, 2019
    0.002395
    0.002487
    0.002081
    0.002467
    1,515.65
    56,490.82

Block-Logicについて

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912.239 with 22,899,328.984 in circulation. The last known price of Block-Logic is $0.004267 USD and is up 14.61% over the last 24 hours. It is currently trading on 2 active market(s) with $45.12 traded over the last 24 hours. More information can be found at https://block-logic.com/.

Block-Logic データ

Block-Logic Price
$0.004267 USD
Block-Logic ROI
-68.09%
市場ランキング
#1468
時価総額
$97,700.52 USD
24時間ボリューム
$45.12 USD
循環サプライ
22,899,329 BLTG
総合サプライ
35,045,912 BLTG
最大供給
データなし
過去最高値
$0.384098 USD
(Apr 02, 2019)
過去最低値
$0.000711 USD
(Aug 28, 2019)
52週 高値 / 安値
$0.384098 USD /
$0.000711 USD
90日 高値/安値
$0.009141 USD /
$0.000711 USD
30日 高値/安値
$0.009141 USD /
$0.002257 USD
7日 高値/安値
$0.005834 USD /
$0.003320 USD
24時間 高値/安値
$0.004832 USD /
$0.003539 USD
昨日の高値/安値
$0.004832 USD /
$0.003539 USD
昨日の始値/終値
$0.003573 USD /
$0.004681 USD
昨日の変動
$0.001108 USD (31.03%)
昨日のボリューム
$163.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.