×
×
時価総額:  $344,169,981,19924時間のボリューム:  $111,899,657,167BTCドミナンス:  57.5%仮想通貨:  7,207市場:  30,293
Block-Logic

Block-Logic (BLTG)

$0.012788 USD (-12.92%)
0.00000119 BTC (-11.19%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $292,832 USD
    27.36115402 BTC
  • ボリューム(24時間)
    $227.96 USD
    0.02129999 BTC
  • 循環サプライ
    22,899,329 BLTG
  • 総合サプライ
    35,045,912 BLTG
  • Historical data for Block-Logic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 28, 2020
    0.014580
    0.014929
    0.012839
    0.012843
    227.86
    294,103
    Sep 27, 2020
    0.014791
    0.015811
    0.008239
    0.014580
    691.52
    333,876
    Sep 26, 2020
    0.014927
    0.015906
    0.014569
    0.014792
    322.44
    338,733
    Sep 25, 2020
    0.014843
    0.015899
    0.014399
    0.014928
    67.77
    341,838
    Sep 24, 2020
    0.013823
    0.015424
    0.013823
    0.014843
    162.33
    339,901
    Sep 23, 2020
    0.014270
    0.015175
    0.011726
    0.013826
    90.64
    316,599
    Sep 22, 2020
    0.013912
    0.015270
    0.011421
    0.014269
    260.05
    326,752
    Sep 21, 2020
    0.014642
    0.016240
    0.013829
    0.013918
    446.68
    318,703
    Sep 20, 2020
    0.015116
    0.015175
    0.014438
    0.014642
    423.38
    335,292
    Sep 19, 2020
    0.016073
    0.016142
    0.013939
    0.015116
    192.86
    346,136
    Sep 18, 2020
    0.014569
    0.016071
    0.013070
    0.016071
    70.76
    368,008
    Sep 17, 2020
    0.014848
    0.016064
    0.013579
    0.014569
    389.40
    333,625
    Sep 16, 2020
    0.014672
    0.015102
    0.011887
    0.014848
    236.28
    340,009
    Sep 15, 2020
    0.014455
    0.015056
    0.014055
    0.014673
    1,169.70
    335,993
    Sep 14, 2020
    0.012282
    0.014564
    0.011496
    0.014455
    357.89
    331,014
    Sep 13, 2020
    0.014491
    0.015002
    0.011509
    0.012281
    340.74
    281,218
    Sep 12, 2020
    0.012535
    0.014491
    0.009890
    0.014491
    1,232.92
    331,838
    Sep 11, 2020
    0.012981
    0.014405
    0.011652
    0.012531
    1,499.53
    286,947
    Sep 10, 2020
    0.011621
    0.012985
    0.010236
    0.012980
    95.55
    297,227
    Sep 09, 2020
    0.010615
    0.011654
    0.009539
    0.011621
    275.18
    266,104
    Sep 08, 2020
    0.012005
    0.012033
    0.010293
    0.010615
    242.43
    243,080
    Sep 07, 2020
    0.010323
    0.012014
    0.009016
    0.012005
    112.72
    274,904
    Sep 06, 2020
    0.011134
    0.011388
    0.009956
    0.010322
    313.12
    236,377
    Sep 05, 2020
    0.014989
    0.015103
    0.011065
    0.011134
    107.30
    254,953
    Sep 04, 2020
    0.014215
    0.015355
    0.013732
    0.014992
    72.53
    343,296
    Sep 03, 2020
    0.016645
    0.016706
    0.013899
    0.014209
    63.85
    325,372
    Sep 02, 2020
    0.013672
    0.016705
    0.013493
    0.016652
    71.47
    381,327
    Sep 01, 2020
    0.011329
    0.014006
    0.011230
    0.013672
    162.59
    313,073
    Aug 31, 2020
    0.013209
    0.013231
    0.011269
    0.011333
    808.43
    259,520
    Aug 30, 2020
    0.013127
    0.016433
    0.009844
    0.013206
    1,287.18
    302,409
    Aug 29, 2020
    0.016312
    0.017258
    0.013134
    0.013134
    116.28
    300,769

Block-Logicについて

Block-Logic (BLTG) is a cryptocurrency . Block-Logic has a current supply of 35,045,912.23909884 with 22,899,328.98351293 in circulation. The last known price of Block-Logic is 0.01278107 USD and is down -13.07 over the last 24 hours. It is currently trading on 3 active market(s) with $227.84 traded over the last 24 hours. More information can be found at https://block-logic.com/.

Block-Logic 価格

Block-Logic 価格$0.012788 USD
Block-Logic ROI
-4.37%
市場ランキング#1465
時価総額$292,832 USD
24時間ボリューム$227.96 USD
循環サプライ22,899,329 BLTG
総合サプライ35,045,912 BLTG
最大供給データなし
過去最高値
$0.384098 USD
(Apr 02, 2019)
過去最低値
$0.000711 USD
(Aug 28, 2019)
52週 高値 / 安値
$0.030316 USD /
$0.001147 USD
90日 高値/安値
$0.025959 USD /
$0.002856 USD
30日 高値/安値
$0.020674 USD /
$0.002856 USD
7日 高値/安値
$0.014743 USD /
$0.013591 USD
24時間 高値/安値
$0.014743 USD /
$0.013591 USD
昨日の高値/安値
$0.014929 USD /
$0.012839 USD
昨日の始値/終値
$0.014580 USD /
$0.012843 USD
昨日の変動$-0.001737 USD (-11.91%)
昨日のボリューム$227.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.