×
×
仮想通貨:  6,454市場:  26,117時価総額:  $365,891,893,94624時間のボリューム:  $122,322,180,126BTCドミナンス:  59.1%
時価総額:  $365,891,893,94624時間のボリューム:  $122,322,180,126BTCドミナンス:  59.1%仮想通貨:  6,454市場:  26,117

Block-Chain.com (BC)

$0.006714 USD (0.00%)
0.00000057 BTC (-1.10%)
0.00001586 ETH (-6.73%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,390,109 USD
    118.61126018 BTC
    3,284 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    207,051,787 BC
  • 総合サプライ
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 13, 2020
    0.006714
    0.006714
    0.006714
    0.006714
    0
    1,390,109
    Aug 12, 2020
    0.006609
    0.006737
    0.006503
    0.006714
    0
    1,390,109
    Aug 11, 2020
    0.007014
    0.007039
    0.006483
    0.006606
    0.362590
    1,367,727
    Aug 10, 2020
    0.007015
    0.007231
    0.006415
    0.007012
    0.108164
    1,451,767
    Aug 09, 2020
    0.007146
    0.007146
    0.006695
    0.007012
    3.51
    1,451,820
    Aug 08, 2020
    0.007077
    0.007203
    0.007043
    0.007146
    0
    1,479,594
    Aug 07, 2020
    0.007771
    0.007856
    0.006783
    0.007074
    6.51
    1,464,768
    Aug 06, 2020
    0.005520
    0.007854
    0.005448
    0.007772
    9.63
    1,609,116
    Aug 05, 2020
    0.005264
    0.005538
    0.005233
    0.005520
    5.64
    1,142,939
    Aug 04, 2020
    0.005061
    0.005290
    0.004979
    0.005263
    1.56
    1,089,798
    Aug 03, 2020
    0.004978
    0.005149
    0.004721
    0.005061
    1.62
    1,047,944
    Aug 02, 2020
    0.004707
    0.005036
    0.004366
    0.004976
    0.024830
    1,030,275
    Aug 01, 2020
    0.004981
    0.005259
    0.004629
    0.004708
    0.268544
    974,750
    Jul 31, 2020
    0.004995
    0.005137
    0.004939
    0.004981
    0.014944
    1,031,364
    Jul 30, 2020
    0.005105
    0.005188
    0.004939
    0.004996
    1.33
    1,034,333
    Jul 29, 2020
    0.004911
    0.005193
    0.004884
    0.005100
    0.020359
    1,055,925
    Jul 28, 2020
    0.005382
    0.005495
    0.004894
    0.004909
    1.42
    1,016,412
    Jul 27, 2020
    0.004358
    0.005555
    0.004357
    0.005382
    0.021486
    1,114,400
    Jul 26, 2020
    0.004646
    0.004660
    0.004254
    0.004358
    0.122023
    902,322
    Jul 25, 2020
    0.004197
    0.004668
    0.004197
    0.004645
    0.184283
    961,821
    Jul 24, 2020
    0.004197
    0.004197
    0.004197
    0.004197
    0
    869,078
    Jul 23, 2020
    0.004192
    0.004200
    0.004185
    0.004197
    0
    869,078
    Jul 22, 2020
    0.003999
    0.004198
    0.003999
    0.004192
    0.125759
    867,954
    Jul 21, 2020
    0.003934
    0.004020
    0.003931
    0.003999
    0
    827,913
    Jul 20, 2020
    0.003955
    0.003984
    0.003928
    0.003934
    0.027537
    814,513
    Jul 19, 2020
    0.004484
    0.004522
    0.003929
    0.003949
    0.052067
    817,572
    Jul 18, 2020
    0.004573
    0.004610
    0.004462
    0.004484
    1.09
    928,510
    Jul 17, 2020
    0.004746
    0.004778
    0.004548
    0.004574
    0.045646
    947,004
    Jul 16, 2020
    0.004042
    0.004780
    0.003994
    0.004747
    0.165432
    982,774
    Jul 15, 2020
    0.003972
    0.004275
    0.003961
    0.004043
    0.008269
    837,036
    Jul 14, 2020
    0.003983
    0.004001
    0.003938
    0.003972
    1.19
    822,396

Block-Chain.comについて

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.006714 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://block-chain.com.

Block-Chain.com データ

Block-Chain.com 価格$0.006714 USD
Block-Chain.com ROI
-92.45%
市場ランキング#1011
時価総額$1,390,109 USD
24時間ボリュームデータなし
循環サプライ207,051,787 BC
総合サプライ247,000,000 BC
最大供給データなし
過去最高値
$0.267694 USD
(Dec 24, 2018)
過去最低値
$0.000900 USD
(Nov 20, 2019)
52週 高値 / 安値
$0.009190 USD /
$0.000900 USD
90日 高値/安値
$0.008872 USD /
$0.002448 USD
30日 高値/安値
$0.007856 USD /
$0.003928 USD
7日 高値/安値
$0.007819 USD /
$0.006415 USD
24時間 高値/安値
$0.006714 USD /
$0.006714 USD
昨日の高値/安値
$0.006714 USD /
$0.006714 USD
昨日の始値/終値
$0.006714 USD /
$0.006714 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.