×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,757,591,31024時間のボリューム:  $74,839,447,905BTCドミナンス:  66.0%
時価総額:  $232,757,591,31024時間のボリューム:  $74,839,447,905BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

BitWhite (BTW)

$0.001059 USD (-1.90%)
0.00000012 BTC (0.30%)
購入
取引所
Crypto Credit
  • 時価総額
    $38,482.00 USD
    4.52052457 BTC
  • ボリューム(24時間)
    $2,521.26 USD
    0.29617577 BTC
  • 循環サプライ
    36,325,371 BTW
  • 総合サプライ
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.001058
    0.001120
    0.001031
    0.001040
    2,268.59
    37,765.61
    Nov 13, 2019
    0.001110
    0.001114
    0.001027
    0.001058
    2,121.64
    38,416.76
    Nov 12, 2019
    0.001089
    0.001115
    0.001022
    0.001110
    2,075.21
    40,327.26
    Nov 11, 2019
    0.001164
    0.001166
    0.001022
    0.001089
    3,082.13
    39,542.41
    Nov 10, 2019
    0.001058
    0.001172
    0.000828
    0.001164
    12,585.41
    42,299.10
    Nov 09, 2019
    0.000901
    0.001067
    0.000825
    0.001058
    14,050.28
    38,423.81
    Nov 08, 2019
    0.000944
    0.001114
    0.000901
    0.000901
    19,121.95
    32,740.34
    Nov 07, 2019
    0.001112
    0.001118
    0.000769
    0.000945
    16,723.49
    34,312.36
    Nov 06, 2019
    0.000958
    0.001127
    0.000801
    0.001113
    18,514.35
    40,425.60
    Nov 05, 2019
    0.000780
    0.001121
    0.000768
    0.000958
    19,698.42
    34,786.36
    Nov 04, 2019
    0.000856
    0.001042
    0.000773
    0.000780
    17,641.90
    28,338.14
    Nov 03, 2019
    0.000945
    0.001030
    0.000779
    0.000856
    13,254.99
    31,108.74
    Nov 02, 2019
    0.000973
    0.001044
    0.000768
    0.000945
    18,727.94
    34,323.98
    Nov 01, 2019
    0.000767
    0.000975
    0.000752
    0.000973
    17,089.05
    35,334.23
    Oct 31, 2019
    0.001170
    0.001213
    0.000679
    0.000767
    16,212.76
    27,874.72
    Oct 30, 2019
    0.001208
    0.001322
    0.001169
    0.001170
    18,055.68
    42,515.69
    Oct 29, 2019
    0.001147
    0.001377
    0.001036
    0.001208
    5,310.66
    43,873.20
    Oct 28, 2019
    0.001201
    0.001361
    0.001071
    0.001148
    1,911.67
    41,690.60
    Oct 27, 2019
    0.001170
    0.001287
    0.001157
    0.001202
    9,358.56
    43,648.24
    Oct 26, 2019
    0.001108
    0.001303
    0.001108
    0.001170
    18,782.84
    42,518.73
    Oct 25, 2019
    0.001031
    0.001131
    0.000963
    0.001109
    16,648.18
    40,277.76
    Oct 24, 2019
    0.001040
    0.001054
    0.000966
    0.001031
    13,029.33
    37,443.25
    Oct 23, 2019
    0.001093
    0.001096
    0.000942
    0.001040
    18,157.74
    37,794.30
    Oct 22, 2019
    0.001151
    0.001259
    0.000963
    0.001093
    10,734.07
    39,711.39
    Oct 21, 2019
    0.001191
    0.001342
    0.001142
    0.001151
    14,959.51
    41,821.70
    Oct 20, 2019
    0.001165
    0.001219
    0.001078
    0.001191
    16,275.81
    43,258.04
    Oct 19, 2019
    0.001057
    0.001194
    0.001039
    0.001165
    16,806.13
    42,315.62
    Oct 18, 2019
    0.001313
    0.001395
    0.001036
    0.001057
    23,095.40
    38,395.26
    Oct 17, 2019
    0.001217
    0.001337
    0.001024
    0.001313
    15,035.27
    47,700.65
    Oct 16, 2019
    0.001186
    0.001317
    0.001146
    0.001217
    17,144.42
    44,205.12
    Oct 15, 2019
    0.001193
    0.001408
    0.001184
    0.001187
    15,158.40
    43,108.13

BitWhiteについて

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.001059 USD and is down -1.90% over the last 24 hours. It is currently trading on 2 active market(s) with $2,521.26 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

BitWhite データ

BitWhite Price
$0.001059 USD
BitWhite ROI
-99.29%
市場ランキング
#1675
時価総額
$38,482.00 USD
24時間ボリューム
$2,521.26 USD
循環サプライ
36,325,371 BTW
総合サプライ
60,342,895 BTW
最大供給
データなし
過去最高値
$0.951803 USD
(Feb 01, 2018)
過去最低値
$0.000493 USD
(Jun 25, 2019)
52週 高値 / 安値
$0.009385 USD /
$0.000493 USD
90日 高値/安値
$0.002438 USD /
$0.000679 USD
30日 高値/安値
$0.001395 USD /
$0.000679 USD
7日 高値/安値
$0.001172 USD /
$0.000825 USD
24時間 高値/安値
$0.001103 USD /
$0.001037 USD
昨日の高値/安値
$0.001120 USD /
$0.001031 USD
昨日の始値/終値
$0.001058 USD /
$0.001040 USD
昨日の変動
$-0.000018 USD (-1.71%)
昨日のボリューム
$2,268.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.