×
×
仮想通貨:  5,715市場:  23,159時価総額:  $272,464,430,47724時間のボリューム:  $65,932,271,464BTCドミナンス:  62.5%
時価総額:  $272,464,430,47724時間のボリューム:  $65,932,271,464BTCドミナンス:  62.5%仮想通貨:  5,715市場:  23,159

BitWhite (BTW)

$0.000904 USD (10.34%)
0.00000010 BTC (10.69%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $32,855.08 USD
    3.55297082 BTC
  • ボリューム(24時間)
    $22,985.69 USD
    2.48568861 BTC
  • 循環サプライ
    36,325,371 BTW
  • 総合サプライ
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.000776
    0.001043
    0.000727
    0.000908
    23,102.72
    32,995.87
    Jul 12, 2020
    0.000775
    0.000996
    0.000672
    0.000776
    23,304.35
    28,194.57
    Jul 11, 2020
    0.000793
    0.001033
    0.000759
    0.000775
    18,404.63
    28,138.16
    Jul 10, 2020
    0.000970
    0.000970
    0.000659
    0.000793
    21,476.99
    28,794.25
    Jul 09, 2020
    0.000847
    0.001084
    0.000721
    0.000970
    18,605.44
    35,237.46
    Jul 08, 2020
    0.000890
    0.001154
    0.000839
    0.000847
    18,478.86
    30,760.83
    Jul 07, 2020
    0.001057
    0.001142
    0.000785
    0.000890
    19,763.31
    32,320.73
    Jul 06, 2020
    0.000938
    0.001060
    0.000730
    0.001059
    16,659.08
    38,481.93
    Jul 05, 2020
    0.000778
    0.001036
    0.000668
    0.000938
    22,085.60
    34,064.18
    Jul 04, 2020
    0.000734
    0.000935
    0.000666
    0.000779
    18,473.16
    28,280.48
    Jul 03, 2020
    0.000739
    0.000877
    0.000626
    0.000734
    24,541.14
    26,660.60
    Jul 02, 2020
    0.000661
    0.000751
    0.000615
    0.000740
    13,488.95
    26,862.74
    Jul 01, 2020
    0.000704
    0.000708
    0.000640
    0.000661
    19,430.05
    24,018.71
    Jun 30, 2020
    0.000698
    0.001104
    0.000667
    0.000704
    9,897.34
    25,560.60
    Jun 29, 2020
    0.000577
    0.001082
    0.000555
    0.000699
    2,955.90
    25,381.23
    Jun 28, 2020
    0.000549
    0.001047
    0.000545
    0.000577
    2,223.47
    20,962.18
    Jun 27, 2020
    0.000953
    0.001088
    0.000548
    0.000549
    3,219.95
    19,925.24
    Jun 26, 2020
    0.001137
    0.001138
    0.000541
    0.000953
    2,616.89
    34,628.06
    Jun 25, 2020
    0.000877
    0.001161
    0.000758
    0.001137
    2,683.37
    41,306.62
    Jun 24, 2020
    0.001802
    0.001973
    0.000654
    0.000876
    3,201.25
    31,827.04
    Jun 23, 2020
    0.001894
    0.001902
    0.000573
    0.001802
    2,930.35
    65,448.61
    Jun 22, 2020
    0.000779
    0.001931
    0.000768
    0.001894
    3,664.50
    68,792.19
    Jun 21, 2020
    0.000539
    0.001540
    0.000537
    0.000778
    2,283.28
    28,275.48
    Jun 20, 2020
    0.001802
    0.001899
    0.000537
    0.000539
    2,446.22
    19,564.03
    Jun 19, 2020
    0.000570
    0.001840
    0.000549
    0.001802
    2,986.98
    65,453.82
    Jun 18, 2020
    0.000561
    0.000784
    0.000555
    0.000569
    15,318.53
    20,683.79
    Jun 17, 2020
    0.000573
    0.000573
    0.000559
    0.000561
    16,601.56
    20,393.39
    Jun 16, 2020
    0.000561
    0.000575
    0.000559
    0.000573
    23,051.50
    20,799.71
    Jun 15, 2020
    0.000558
    0.000562
    0.000528
    0.000561
    18,623.60
    20,362.34
    Jun 14, 2020
    0.000560
    0.000572
    0.000557
    0.000558
    20,536.88
    20,274.19

BitWhiteについて

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.000904 USD and is up 10.34% over the last 24 hours. It is currently trading on 2 active market(s) with $22,985.69 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

BitWhite データ

BitWhite Price$0.000904 USD
BitWhite ROI
-99.45%
市場ランキング#1765
時価総額$32,855.08 USD
24時間ボリューム$22,985.69 USD
循環サプライ36,325,371 BTW
総合サプライ60,342,895 BTW
最大供給データなし
過去最高値
$0.951803 USD
(Feb 01, 2018)
過去最低値
$0.000208 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.002438 USD /
$0.000208 USD
90日 高値/安値
$0.001973 USD /
$0.000278 USD
30日 高値/安値
$0.001973 USD /
$0.000528 USD
7日 高値/安値
$0.001154 USD /
$0.000659 USD
24時間 高値/安値
$0.001043 USD /
$0.000690 USD
昨日の高値/安値
$0.001043 USD /
$0.000727 USD
昨日の始値/終値
$0.000776 USD /
$0.000908 USD
昨日の変動$0.000132 USD (17.03%)
昨日のボリューム$23,102.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.