×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,042市場:  20,221時価総額:  $239,097,802,80824時間のボリューム:  $97,570,665,342BTCドミナンス:  65.9%
時価総額:  $239,097,802,80824時間のボリューム:  $97,570,665,342BTCドミナンス:  65.9%仮想通貨:  5,042市場:  20,221

Bittwatt (BWT)

$0.001647 USD (-0.20%)
0.00000019 BTC (0.01%)
0.00000983 ETH (-0.80%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $505,634 USD
    58.31594685 BTC
    3,019 ETH
  • ボリューム(24時間)
    $575.76 USD
    0.06640336 BTC
    3.43755630 ETH
  • 循環サプライ
    307,006,848 BWT
  • 総合サプライ
    338,600,000 BWT
  • Historical data for Bittwatt

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 19, 2020
    0.001696
    0.001724
    0.001645
    0.001650
    13.06
    506,684
    Jan 18, 2020
    0.001604
    0.001700
    0.001604
    0.001696
    222.27
    520,690
    Jan 17, 2020
    0.001752
    0.001784
    0.001604
    0.001605
    133.10
    492,610
    Jan 16, 2020
    0.001740
    0.001828
    0.001738
    0.001751
    86.40
    537,713
    Jan 15, 2020
    0.001755
    0.001811
    0.001697
    0.001739
    364.53
    533,966
    Jan 14, 2020
    0.001721
    0.001778
    0.001693
    0.001758
    188.21
    539,609
    Jan 13, 2020
    0.001644
    0.001725
    0.001635
    0.001720
    49.67
    528,087
    Jan 12, 2020
    0.001640
    0.001645
    0.001638
    0.001643
    99.85
    504,523
    Jan 11, 2020
    0.001635
    0.001723
    0.001618
    0.001640
    242.59
    503,618
    Jan 10, 2020
    0.001655
    0.001659
    0.001561
    0.001635
    7.32
    501,807
    Jan 09, 2020
    0.001657
    0.001680
    0.001641
    0.001654
    8.90
    507,643
    Jan 08, 2020
    0.001635
    0.001702
    0.001635
    0.001659
    86.92
    509,393
    Jan 07, 2020
    0.001554
    0.001662
    0.001553
    0.001635
    172.53
    502,074
    Jan 06, 2020
    0.001484
    0.001558
    0.001484
    0.001554
    126.55
    476,937
    Jan 05, 2020
    0.001482
    0.001508
    0.001481
    0.001483
    571.34
    455,349
    Jan 04, 2020
    0.001468
    0.001487
    0.001462
    0.001482
    155.64
    455,133
    Jan 03, 2020
    0.001347
    0.001479
    0.001340
    0.001469
    263.56
    450,857
    Jan 02, 2020
    0.001172
    0.002802
    0.001172
    0.001347
    90.02
    413,489
    Jan 01, 2020
    0.001218
    0.001219
    0.001171
    0.001173
    194.80
    359,976
    Dec 31, 2019
    0.001241
    0.001243
    0.001202
    0.001218
    163.95
    373,893
    Dec 30, 2019
    0.001267
    0.001272
    0.001242
    0.001242
    130.38
    381,209
    Dec 29, 2019
    0.001199
    0.001275
    0.001190
    0.001267
    200.23
    388,910
    Dec 28, 2019
    0.001240
    0.001250
    0.001198
    0.001199
    507.35
    368,004
    Dec 27, 2019
    0.001222
    0.001333
    0.001182
    0.001240
    917.15
    380,577
    Dec 26, 2019
    0.001212
    0.001249
    0.001211
    0.001222
    388.40
    375,288
    Dec 25, 2019
    0.001174
    0.001214
    0.001169
    0.001212
    124.63
    372,206
    Dec 24, 2019
    0.001231
    0.001316
    0.001169
    0.001175
    119.11
    360,773
    Dec 23, 2019
    0.001274
    0.001293
    0.001228
    0.001230
    181.02
    377,766
    Dec 22, 2019
    0.001305
    0.001341
    0.001225
    0.001274
    373.35
    391,237
    Dec 21, 2019
    0.001324
    0.001338
    0.001264
    0.001305
    171.73
    400,534
    Dec 20, 2019
    0.001269
    0.001349
    0.001256
    0.001324
    82.37
    406,424

Bittwattについて

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 with 307,006,848.252 in circulation. The last known price of Bittwatt is $0.001647 USD and is down -0.20% over the last 24 hours. It is currently trading on 4 active market(s) with $575.76 traded over the last 24 hours. More information can be found at https://bittwatt.com/.

Bittwatt データ

Bittwatt Price
$0.001647 USD
Bittwatt ROI
-89.91%
市場ランキング
#1049
時価総額
$505,634 USD
24時間ボリューム
$575.76 USD
循環サプライ
307,006,848 BWT
総合サプライ
338,600,000 BWT
最大供給
データなし
過去最高値
$0.058989 USD
(Jun 27, 2018)
過去最低値
$0.000194 USD
(Oct 08, 2019)
52週 高値 / 安値
$0.039148 USD /
$0.000194 USD
90日 高値/安値
$0.007007 USD /
$0.000231 USD
30日 高値/安値
$0.002802 USD /
$0.001169 USD
7日 高値/安値
$0.001828 USD /
$0.001604 USD
24時間 高値/安値
$0.001661 USD /
$0.001641 USD
昨日の高値/安値
$0.001724 USD /
$0.001645 USD
昨日の始値/終値
$0.001696 USD /
$0.001650 USD
昨日の変動
$-0.000046 USD (-2.69%)
昨日のボリューム
$13.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.