×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,064,517,97424時間のボリューム:  $58,633,648,316BTCドミナンス:  66.4%
時価総額:  $194,064,517,97424時間のボリューム:  $58,633,648,316BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Bitsum (BSM)

$0.000008 USD (-0.03%)
1.165e-9 BTC (0.09%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $13,351.27 USD
    1.87527164 BTC
  • ボリューム(24時間)
    $2.92 USD
    0.00041059 BTC
  • 循環サプライ
    1,609,480,513 BSM
  • 総合サプライ
    1,844,674,407 BSM
  • Historical data for Bitsum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.000027
    0.000027
    0.000008
    0.000008
    21.35
    13,366.50
    Dec 13, 2019
    0.000009
    0.000056
    0.000009
    0.000027
    42.89
    43,708.02
    Dec 12, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    4.60
    14,875.28
    Dec 11, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    15.66
    14,125.13
    Dec 10, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    7.04
    13,619.46
    Dec 09, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    0.579090
    13,712.00
    Dec 08, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    13,940.87
    Dec 07, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    30.74
    13,907.15
    Dec 06, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    1.09
    15,382.46
    Dec 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.663145
    14,525.65
    Dec 04, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    9.00
    13,764.87
    Dec 03, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    1.78
    14,540.24
    Dec 02, 2019
    0.000009
    0.000022
    0.000009
    0.000014
    13.67
    22,063.28
    Dec 01, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    41.83
    14,511.86
    Nov 30, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    3.90
    15,937.77
    Nov 29, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    5.36
    15,619.44
    Nov 28, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    16.73
    17,322.88
    Nov 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    5.79
    16,116.43
    Nov 26, 2019
    0.000024
    0.000025
    0.000009
    0.000010
    1.60
    15,856.77
    Nov 25, 2019
    0.000009
    0.000051
    0.000009
    0.000024
    4.38
    38,896.20
    Nov 24, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    2.89
    14,297.52
    Nov 23, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3.05
    17,091.96
    Nov 22, 2019
    0.000012
    0.000012
    0.000009
    0.000010
    0.484385
    15,188.29
    Nov 21, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    1.63
    18,654.47
    Nov 20, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    18,515.64
    Nov 19, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    25.38
    18,603.85
    Nov 18, 2019
    0.000014
    0.000014
    0.000012
    0.000012
    1.08
    18,989.31
    Nov 17, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    0
    22,180.04
    Nov 16, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    5.18
    21,425.97
    Nov 15, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    18.81
    20,213.87

Bitsumについて

Bitsum (BSM) is a cryptocurrency. Bitsum has a current supply of 1,844,674,407 with 1,609,480,513 in circulation. The last known price of Bitsum is $0.000008 USD and is down -0.03% over the last 24 hours. It is currently trading on 2 active market(s) with $2.92 traded over the last 24 hours. More information can be found at https://bitsum.money.

Bitsum データ

Bitsum Price
$0.000008 USD
Bitsum ROI
-99.05%
市場ランキング
#1814
時価総額
$13,351.27 USD
24時間ボリューム
$2.92 USD
循環サプライ
1,609,480,513 BSM
総合サプライ
1,844,674,407 BSM
最大供給
データなし
過去最高値
$0.008025 USD
(Apr 18, 2018)
過去最低値
$0.000008 USD
(Dec 15, 2019)
52週 高値 / 安値
$0.000166 USD /
$0.000008 USD
90日 高値/安値
$0.000102 USD /
$0.000008 USD
30日 高値/安値
$0.000056 USD /
$0.000008 USD
7日 高値/安値
$0.000056 USD /
$0.000008 USD
24時間 高値/安値
$0.000008 USD /
$0.000008 USD
昨日の高値/安値
$0.000027 USD /
$0.000008 USD
昨日の始値/終値
$0.000027 USD /
$0.000008 USD
昨日の変動
$-0.000019 USD (-69.43%)
昨日のボリューム
$21.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.