×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,645時価総額:  $201,735,171,66624時間のボリューム:  $56,568,212,464BTCドミナンス:  66.8%
時価総額:  $201,735,171,66624時間のボリューム:  $56,568,212,464BTCドミナンス:  66.8%仮想通貨:  4,910市場:  20,645

SounDAC (XSD)

$0.007734 USD (0.00%)
0.00000104 BTC (1.56%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $112,778 USD
    15.14728216 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    14,581,806 XSD
  • 総合サプライ
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 07, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 06, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 05, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 04, 2019
    0.007823
    0.007852
    0.007661
    0.007734
    0
    112,778
    Dec 03, 2019
    0.005869
    0.008006
    0.005791
    0.007859
    0.000079
    114,603
    Dec 02, 2019
    0.006369
    0.007939
    0.005774
    0.005869
    44.01
    85,587.57
    Dec 01, 2019
    0.008197
    0.008197
    0.006302
    0.006376
    0.637630
    92,977.96
    Nov 30, 2019
    0.008556
    0.008714
    0.008156
    0.008197
    0
    119,520
    Nov 29, 2019
    0.008319
    0.008578
    0.006382
    0.008556
    13.82
    124,761
    Nov 28, 2019
    0.005182
    0.008563
    0.005182
    0.008304
    30.68
    121,092
    Nov 27, 2019
    0.005426
    0.005491
    0.005177
    0.005182
    0
    75,565.41
    Nov 26, 2019
    0.005366
    0.005537
    0.005291
    0.005401
    1.89
    78,759.21
    Nov 25, 2019
    0.003651
    0.005509
    0.003651
    0.005366
    8.13
    78,240.74
    Nov 24, 2019
    0.003871
    0.003874
    0.003627
    0.003651
    7.84
    53,245.24
    Nov 23, 2019
    0.005413
    0.005569
    0.003798
    0.003871
    46.18
    56,439.50
    Nov 22, 2019
    0.005811
    0.005899
    0.003460
    0.005413
    27.04
    78,927.22
    Nov 21, 2019
    0.004799
    0.005850
    0.004433
    0.005811
    2.33
    84,733.71
    Nov 20, 2019
    0.005132
    0.007109
    0.004765
    0.004786
    114.42
    69,793.14
    Nov 19, 2019
    0.005101
    0.005155
    0.004879
    0.005132
    41.54
    74,827.36
    Nov 18, 2019
    0.005265
    0.005279
    0.005060
    0.005101
    158.98
    74,379.17
    Nov 17, 2019
    0.005024
    0.006703
    0.005024
    0.005263
    243.09
    76,750.89
    Nov 16, 2019
    0.004941
    0.005042
    0.004926
    0.005024
    0
    73,257.62
    Nov 15, 2019
    0.004813
    0.005080
    0.004739
    0.004940
    35.86
    72,035.35
    Nov 14, 2019
    0.004715
    0.007609
    0.004258
    0.004814
    43.57
    70,198.45
    Nov 13, 2019
    0.005180
    0.007562
    0.004312
    0.004715
    253.09
    68,753.89
    Nov 12, 2019
    0.005398
    0.005408
    0.004260
    0.005176
    106.29
    75,480.47
    Nov 11, 2019
    0.002316
    0.005442
    0.002280
    0.005396
    391.44
    78,676.44
    Nov 10, 2019
    0.002009
    0.028648
    0.001377
    0.002316
    126.47
    33,771.71
    Nov 09, 2019
    0.005863
    0.026377
    0.000429
    0.002009
    20.54
    29,288.09

SounDACについて

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,805.836 with 14,581,805.836 in circulation. The last known price of SounDAC is $0.007734 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://soundac.io/.

SounDAC データ

SounDAC Price
$0.007734 USD
SounDAC ROI
918.73%
市場ランキング
#1403
時価総額
$112,778 USD
24時間ボリューム
データなし
循環サプライ
14,581,806 XSD
総合サプライ
18,081,806 XSD
最大供給
データなし
過去最高値
$2.31 USD
(Feb 23, 2018)
過去最低値
$0.000213 USD
(Jun 19, 2016)
52週 高値 / 安値
$2.54 USD /
$0.000429 USD
90日 高値/安値
$0.084729 USD /
$0.000429 USD
30日 高値/安値
$0.028648 USD /
$0.001377 USD
7日 高値/安値
$0.008006 USD /
$0.005791 USD
24時間 高値/安値
$0.007734 USD /
$0.007734 USD
昨日の高値/安値
$0.007734 USD /
$0.007734 USD
昨日の始値/終値
$0.007734 USD /
$0.007734 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.