×
×
時価総額:  $331,429,188,21524時間のボリューム:  $73,140,897,974BTCドミナンス:  58.5%仮想通貨:  7,145市場:  29,777

BitSend (BSD)

$0.003809 USD (9.02%)
0.00000036 BTC (8.82%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $108,891 USD
    10.37702966 BTC
  • ボリューム(24時間)
    $3.19 USD
    0.00030421 BTC
  • 循環サプライ
    28,585,125 BSD
  • Historical data for BitSend

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 22, 2020
    0.004069
    0.004086
    0.003849
    0.004001
    133.49
    114,361
    Sep 21, 2020
    0.004366
    0.004384
    0.003918
    0.004070
    299.67
    116,308
    Sep 20, 2020
    0.004428
    0.004429
    0.004161
    0.004366
    351.03
    124,701
    Sep 19, 2020
    0.004371
    0.004454
    0.004361
    0.004428
    276.62
    126,432
    Sep 18, 2020
    0.004484
    0.004512
    0.004250
    0.004369
    196.75
    124,702
    Sep 17, 2020
    0.004595
    0.004622
    0.004243
    0.004484
    205.53
    127,939
    Sep 16, 2020
    0.004613
    0.004755
    0.004389
    0.004595
    303.19
    131,048
    Sep 15, 2020
    0.004794
    0.004947
    0.004480
    0.004613
    332.79
    131,505
    Sep 14, 2020
    0.005116
    0.005119
    0.004538
    0.004793
    277.65
    136,612
    Sep 13, 2020
    0.004815
    0.006066
    0.004740
    0.005115
    424.59
    145,763
    Sep 12, 2020
    0.005096
    0.005099
    0.004574
    0.004815
    213.85
    137,162
    Sep 11, 2020
    0.004707
    0.005870
    0.004578
    0.005095
    291.37
    145,079
    Sep 10, 2020
    0.004121
    0.004940
    0.004121
    0.004708
    325.01
    133,999
    Sep 09, 2020
    0.004247
    0.004261
    0.003820
    0.004120
    284.37
    117,234
    Sep 08, 2020
    0.004307
    0.004350
    0.004155
    0.004247
    319.15
    120,825
    Sep 07, 2020
    0.004399
    0.004801
    0.003935
    0.004306
    265.49
    122,432
    Sep 06, 2020
    0.004340
    0.004784
    0.004003
    0.004399
    193.49
    125,040
    Sep 05, 2020
    0.004504
    0.004538
    0.004073
    0.004340
    363.07
    123,331
    Sep 04, 2020
    0.004390
    0.004565
    0.004349
    0.004504
    276.49
    127,957
    Sep 03, 2020
    0.005109
    0.005232
    0.004350
    0.004388
    267.55
    124,594
    Sep 02, 2020
    0.005655
    0.005758
    0.005091
    0.005109
    256.68
    145,004
    Sep 01, 2020
    0.005592
    0.005717
    0.005464
    0.005654
    269.35
    160,432
    Aug 31, 2020
    0.005592
    0.005737
    0.005213
    0.005596
    296.52
    158,703
    Aug 30, 2020
    0.004710
    0.005782
    0.004602
    0.005591
    754.17
    158,522
    Aug 29, 2020
    0.004958
    0.004964
    0.004256
    0.004712
    484.26
    133,553
    Aug 28, 2020
    0.004846
    0.004958
    0.004831
    0.004958
    60.50
    140,490
    Aug 27, 2020
    0.004750
    0.004936
    0.004724
    0.004846
    160.15
    137,275
    Aug 26, 2020
    0.004993
    0.005066
    0.004749
    0.004752
    17.34
    134,571
    Aug 25, 2020
    0.005268
    0.005269
    0.004998
    0.004999
    148.25
    141,518
    Aug 24, 2020
    0.005208
    0.005750
    0.005187
    0.005269
    437.04
    149,106
    Aug 23, 2020
    0.005001
    0.005540
    0.004820
    0.005208
    414.48
    147,314

BitSendについて

BitSend (BSD) is a cryptocurrency . Users are able to generate BSD through the process of mining. BitSend has a current supply of 28,585,124.50108281. The last known price of BitSend is 0.00386351 USD and is up 10.79 over the last 24 hours. It is currently trading on 3 active market(s) with $12.59 traded over the last 24 hours. More information can be found at https://bitsend.cc/.

BitSend 価格

BitSend 価格$0.003809 USD
BitSend ROI
-79.03%
市場ランキング#1686
時価総額$108,891 USD
24時間ボリューム$3.19 USD
循環サプライ28,585,125 BSD
総合サプライ28,585,125 BSD
最大供給データなし
過去最高値
$2.53 USD
(Jan 11, 2018)
過去最低値
$0.000200 USD
(Jan 16, 2015)
52週 高値 / 安値
$0.042291 USD /
$0.001205 USD
90日 高値/安値
$0.009830 USD /
$0.002387 USD
30日 高値/安値
$0.009830 USD /
$0.002406 USD
7日 高値/安値
$0.005782 USD /
$0.003436 USD
24時間 高値/安値
$0.005758 USD /
$0.003436 USD
昨日の高値/安値
$0.004086 USD /
$0.003849 USD
昨日の始値/終値
$0.004069 USD /
$0.004001 USD
昨日の変動$-0.000069 USD (-1.69%)
昨日のボリューム$133.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.