×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,075市場:  20,324時価総額:  $256,587,938,39624時間のボリューム:  $125,808,804,455BTCドミナンス:  66.3%
時価総額:  $256,587,938,39624時間のボリューム:  $125,808,804,455BTCドミナンス:  66.3%仮想通貨:  5,075市場:  20,324

BitScreener Token (BITX)

$0.001022 USD (-17.20%)
0.00000011 BTC (-19.78%)
0.00000579 ETH (-19.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $162,849 USD
    17.50909465 BTC
    922.84543270 ETH
  • ボリューム(24時間)
    $10,357.74 USD
    1.11363902 BTC
    58.69616343 ETH
  • 循環サプライ
    159,323,740 BITX
  • 総合サプライ
    439,219,678 BITX
  • Historical data for BitScreener Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 28, 2020
    0.001219
    0.001271
    0.001008
    0.001051
    11,265.57
    167,427
    Jan 27, 2020
    0.001014
    0.001259
    0.000983
    0.001218
    10,904.47
    194,089
    Jan 26, 2020
    0.001136
    0.001184
    0.000956
    0.001005
    10,487.39
    160,180
    Jan 25, 2020
    0.001149
    0.001190
    0.001118
    0.001136
    11,323.43
    180,961
    Jan 24, 2020
    0.001161
    0.001201
    0.001104
    0.001148
    11,331.93
    182,883
    Jan 23, 2020
    0.001197
    0.001222
    0.001129
    0.001149
    11,336.96
    183,103
    Jan 22, 2020
    0.001194
    0.001248
    0.001174
    0.001185
    11,824.52
    188,786
    Jan 21, 2020
    0.001190
    0.001239
    0.001168
    0.001200
    11,917.46
    191,146
    Jan 20, 2020
    0.001176
    0.001236
    0.001143
    0.001177
    11,687.50
    187,470
    Jan 19, 2020
    0.001264
    0.001292
    0.001156
    0.001178
    11,714.70
    187,758
    Jan 18, 2020
    0.001235
    0.001298
    0.001176
    0.001264
    12,099.33
    201,422
    Jan 17, 2020
    0.001162
    0.001260
    0.001153
    0.001225
    11,961.33
    195,213
    Jan 16, 2020
    0.001155
    0.001945
    0.001133
    0.001162
    11,485.35
    185,185
    Jan 15, 2020
    0.001176
    0.001207
    0.001043
    0.001155
    7,327.11
    183,960
    Jan 14, 2020
    0.000558
    0.001181
    0.000506
    0.001172
    8,872.27
    186,784
    Jan 13, 2020
    0.001933
    0.001940
    0.000550
    0.000572
    13,824.44
    91,079.24
    Jan 12, 2020
    0.001891
    0.001932
    0.001876
    0.001928
    18,601.56
    307,148
    Jan 11, 2020
    0.003355
    0.003462
    0.001835
    0.001886
    23,127.96
    300,433
    Jan 10, 2020
    0.004411
    0.004428
    0.003334
    0.003355
    39,172.31
    534,495
    Jan 09, 2020
    0.004475
    0.004513
    0.004283
    0.004421
    43,243.65
    704,291
    Jan 08, 2020
    0.004599
    0.004743
    0.004327
    0.004487
    31,934.95
    714,888
    Jan 07, 2020
    0.001714
    0.004658
    0.001631
    0.004599
    22,858.99
    732,767
    Jan 06, 2020
    0.001618
    0.001722
    0.001583
    0.001714
    16,606.44
    273,127
    Jan 05, 2020
    0.001878
    0.001933
    0.001577
    0.001612
    17,488.58
    256,819
    Jan 04, 2020
    0.001868
    0.001895
    0.001846
    0.001877
    18,572.85
    299,023
    Jan 03, 2020
    0.002104
    0.002232
    0.001829
    0.001876
    19,769.10
    298,875
    Jan 02, 2020
    0.001970
    0.002197
    0.001958
    0.002124
    20,136.82
    338,468
    Jan 01, 2020
    0.000806
    0.002043
    0.000804
    0.001978
    10,551.34
    315,106
    Dec 31, 2019
    0.000835
    0.000863
    0.000801
    0.000806
    7,982.93
    128,450
    Dec 30, 2019
    0.000868
    0.000881
    0.000818
    0.000839
    8,198.63
    133,744
    Dec 29, 2019
    0.000829
    0.000883
    0.000797
    0.000857
    8,304.73
    136,497

BitScreener Tokenについて

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,677.935 with 159,323,739.935 in circulation. The last known price of BitScreener Token is $0.001022 USD and is down -17.20% over the last 24 hours. It is currently trading on 1 active market(s) with $10,357.74 traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.

BitScreener Token データ

BitScreener Token Price
$0.001022 USD
BitScreener Token ROI
-95.44%
市場ランキング
#1363
時価総額
$162,849 USD
24時間ボリューム
$10,357.74 USD
循環サプライ
159,323,740 BITX
総合サプライ
439,219,678 BITX
最大供給
データなし
過去最高値
$0.022451 USD
(Jul 31, 2018)
過去最低値
$0.000101 USD
(Nov 29, 2019)
52週 高値 / 安値
$0.014155 USD /
$0.000101 USD
90日 高値/安値
$0.004743 USD /
$0.000101 USD
30日 高値/安値
$0.004743 USD /
$0.000506 USD
7日 高値/安値
$0.001271 USD /
$0.000956 USD
24時間 高値/安値
$0.001267 USD /
$0.001008 USD
昨日の高値/安値
$0.001271 USD /
$0.001008 USD
昨日の始値/終値
$0.001219 USD /
$0.001051 USD
昨日の変動
$-0.000168 USD (-13.78%)
昨日のボリューム
$11,265.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.