×
×
仮想通貨:  7,560市場:  31,738時価総額:  $389,536,554,79224時間のボリューム:  $100,380,243,749BTCドミナンス:  63.2%
時価総額:  $389,536,554,79224時間のボリューム:  $100,380,243,749BTCドミナンス:  63.2%仮想通貨:  7,560市場:  31,738
Bitnation

Bitnation (XPAT)

$0.000005 USD (102.93%)
0.00000001 BTC (100.32%)
0.00000001 ETH (105.49%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $126,973 USD
    9.55303351 BTC
    334.40615365 ETH
  • ボリューム(24時間)
    $150.97 USD
    0.01135889 BTC
    0.39762066 ETH
  • 循環サプライ
    27,289,427,652 XPAT
  • 総合サプライ
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 29, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0
    59,127.33
    Oct 28, 2020
    0.000005
    0.000005
    0.000002
    0.000002
    0
    67,357.63
    Oct 27, 2020
    0.000006
    0.000007
    0.000005
    0.000005
    208.58
    132,285
    Oct 26, 2020
    0.000003
    0.000007
    0.000003
    0.000006
    103.31
    176,315
    Oct 25, 2020
    0.000007
    0.000007
    0.000003
    0.000003
    0
    86,595.01
    Oct 24, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    52.95
    179,540
    Oct 23, 2020
    0.000004
    0.000007
    0.000001
    0.000007
    3,590.38
    189,921
    Oct 22, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    97,727.67
    Oct 21, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    0
    98,765.58
    Oct 20, 2020
    0.000004
    0.000013
    0.000003
    0.000007
    4,027.01
    185,172
    Oct 19, 2020
    0.000002
    0.000004
    0.000002
    0.000004
    226.71
    98,676.09
    Oct 18, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    0
    44,528.78
    Oct 17, 2020
    0.000002
    0.000004
    0.000002
    0.000004
    33.36
    100,659
    Oct 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    44,126.57
    Oct 15, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    0
    48,604.30
    Oct 14, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    123.77
    100,106
    Oct 13, 2020
    0.000002
    0.000008
    0.000002
    0.000004
    85.50
    104,025
    Oct 12, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    0
    60,127.46
    Oct 11, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    176.31
    97,094.30
    Oct 10, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    34.45
    81,171.37
    Oct 09, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    0
    44,603.01
    Oct 08, 2020
    0.000003
    0.000003
    0.000001
    0.000002
    0
    41,610.49
    Oct 07, 2020
    0.000002
    0.000003
    0.000001
    0.000003
    313.70
    85,437.12
    Oct 06, 2020
    0.000004
    0.000004
    0.000001
    0.000002
    0
    41,459.49
    Oct 05, 2020
    0.000002
    0.000004
    0.000001
    0.000004
    928.82
    103,323
    Oct 04, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    0
    56,560.15
    Oct 03, 2020
    0.000004
    0.000004
    0.000002
    0.000004
    120.76
    98,397.18
    Oct 02, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    360.01
    105,427
    Oct 01, 2020
    0.000002
    0.000004
    0.000002
    0.000004
    87.50
    96,474.24
    Sep 30, 2020
    0.000004
    0.000005
    0.000002
    0.000002
    0
    62,086.35

Bitnationについて

Bitnation (XPAT) is a cryptocurrency and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 27,289,427,652.47664 in circulation. The last known price of Bitnation is 0.00000473 USD and is up 112.40 over the last 24 hours. It is currently trading on 2 active market(s) with $150.97 traded over the last 24 hours. More information can be found at https://bitnation.co.

Bitnation 価格

Bitnation 価格$0.000005 USD
Bitnation ROI
-97.82%
市場ランキング#1742
時価総額$126,973 USD
24時間ボリューム$150.97 USD
循環サプライ27,289,427,652 XPAT
総合サプライ42,000,000,000 XPAT
最大供給データなし
過去最高値
$0.000293 USD
(Aug 08, 2018)
過去最低値
$6.40e-7 USD
(Jan 10, 2020)
52週 高値 / 安値
$0.000015 USD /
$7.90e-7 USD
90日 高値/安値
$0.000013 USD /
$0.000001 USD
30日 高値/安値
$0.000013 USD /
$0.000001 USD
7日 高値/安値
$0.000007 USD /
$0.000001 USD
24時間 高値/安値
$0.000005 USD /
$0.000002 USD
昨日の高値/安値
$0.000003 USD /
$0.000002 USD
昨日の始値/終値
$0.000003 USD /
$0.000002 USD
昨日の変動$-3.40e-7 USD (-13.55%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.