×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,835市場:  20,875時価総額:  $227,338,073,91524時間のボリューム:  $72,805,268,040BTCドミナンス:  66.0%
時価総額:  $227,338,073,91524時間のボリューム:  $72,805,268,040BTCドミナンス:  66.0%仮想通貨:  4,835市場:  20,875

Bitnation (XPAT)

$0.000002 USD (3.10%)
2.665e-10 BTC (6.14%)
0.00000001 ETH (5.72%)
購入
取引所
Crypto Credit
  • 時価総額
    $59,925.56 USD
    7.21457199 BTC
    332.84169350 ETH
  • ボリューム(24時間)
    $397.84 USD
    0.04789670 BTC
    2.20969711 ETH
  • 循環サプライ
    27,071,594,097 XPAT
  • 総合サプライ
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    401.42
    60,448.74
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    4.47
    58,897.78
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16.52
    57,917.03
    Nov 15, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    126.10
    55,362.41
    Nov 14, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    56.73
    69,570.05
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    61,686.02
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    122.01
    60,994.52
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    59,031.26
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    130.43
    60,315.72
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    59.16
    60,991.02
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    275.40
    59,384.92
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    103.68
    51,081.22
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    759.03
    50,708.91
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    198.80
    53,254.10
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    947.85
    54,601.44
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    155.91
    51,484.36
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    25.54
    60,561.38
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,107.63
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.054491
    56,978.72
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,815.86
    Oct 29, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    61.64
    60,108.84
    Oct 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.162981
    66,309.51
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    79.35
    66,737.37
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    453.89
    60,709.29
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    461.29
    55,435.07
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    144.42
    57,435.52
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    110.35
    56,092.74
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    442.08
    61,133.77
    Oct 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    272.97
    53,783.80
    Oct 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    33.68
    70,286.91
    Oct 19, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    2.04
    93,749.07

Bitnationについて

Bitnation (XPAT) is a cryptocurrency token and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 27,071,594,097.422 in circulation. The last known price of Bitnation is $0.000002 USD and is up 3.10% over the last 24 hours. It is currently trading on 1 active market(s) with $397.84 traded over the last 24 hours. More information can be found at https://bitnation.co.

Bitnation データ

Bitnation Price
$0.000002 USD
Bitnation ROI
-98.96%
市場ランキング
#1577
時価総額
$59,925.56 USD
24時間ボリューム
$397.84 USD
循環サプライ
27,071,594,097 XPAT
総合サプライ
42,000,000,000 XPAT
最大供給
データなし
過去最高値
$0.000293 USD
(Aug 08, 2018)
過去最低値
$0.000001 USD
(Oct 02, 2019)
52週 高値 / 安値
$0.000028 USD /
$0.000001 USD
90日 高値/安値
$0.000011 USD /
$0.000001 USD
30日 高値/安値
$0.000003 USD /
$0.000002 USD
7日 高値/安値
$0.000003 USD /
$0.000002 USD
24時間 高値/安値
$0.000003 USD /
$0.000002 USD
昨日の高値/安値
$0.000003 USD /
$0.000002 USD
昨日の始値/終値
$0.000002 USD /
$0.000002 USD
昨日の変動
$5.73e-8 USD (2.63%)
昨日のボリューム
$401.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.