×
×
仮想通貨:  6,382市場:  25,122時価総額:  $363,363,594,95324時間のボリューム:  $97,640,824,784BTCドミナンス:  60.3%
時価総額:  $363,363,594,95324時間のボリューム:  $97,640,824,784BTCドミナンス:  60.3%仮想通貨:  6,382市場:  25,122

BitMoney (BIT)

$0.000119 USD (87.56%)
9.990e-9 BTC (89.36%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $9,783.73 USD
    0.82413019 BTC
  • ボリューム(24時間)
    $1.42 USD
    0.00011920 BTC
  • 循環サプライ
    82,497,698 BIT
  • 総合サプライ
    87,904,513 BIT
  • 最大供給
    70,000,000,000 BIT
  • Historical data for BitMoney

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.000116
    0.000116
    0.000059
    0.000101
    2.06
    8,356.57
    Aug 09, 2020
    0.000112
    0.000117
    0.000111
    0.000116
    0
    9,572.72
    Aug 08, 2020
    0.000058
    0.000112
    0.000058
    0.000112
    1.95
    9,253.15
    Aug 07, 2020
    0.000118
    0.000119
    0.000057
    0.000058
    14.87
    4,786.90
    Aug 06, 2020
    0.000084
    0.000119
    0.000075
    0.000118
    0.011717
    9,714.18
    Aug 05, 2020
    0.000067
    0.000116
    0.000067
    0.000084
    2.93
    6,894.82
    Aug 04, 2020
    0.000067
    0.000068
    0.000066
    0.000067
    6.63
    5,555.08
    Aug 03, 2020
    0.000066
    0.000069
    0.000066
    0.000067
    67.96
    5,567.23
    Aug 02, 2020
    0.000098
    0.000100
    0.000066
    0.000066
    58.25
    5,473.37
    Aug 01, 2020
    0.000091
    0.000113
    0.000090
    0.000098
    50.65
    8,083.99
    Jul 31, 2020
    0.000089
    0.000092
    0.000088
    0.000091
    12.05
    7,471.57
    Jul 30, 2020
    0.000089
    0.000090
    0.000076
    0.000089
    15.09
    7,326.57
    Jul 29, 2020
    0.000055
    0.000111
    0.000055
    0.000089
    180.22
    7,316.92
    Jul 28, 2020
    0.000066
    0.000067
    0.000053
    0.000055
    14.54
    4,533.43
    Jul 27, 2020
    0.000050
    0.000068
    0.000050
    0.000066
    43.94
    5,437.00
    Jul 26, 2020
    0.000097
    0.000100
    0.000041
    0.000050
    50.80
    4,093.39
    Jul 25, 2020
    0.000038
    0.000097
    0.000038
    0.000097
    0.606664
    7,983.91
    Jul 24, 2020
    0.000096
    0.000096
    0.000038
    0.000038
    0.000008
    3,146.33
    Jul 23, 2020
    0.000039
    0.000096
    0.000038
    0.000096
    4.79
    7,907.20
    Jul 22, 2020
    0.000037
    0.000047
    0.000037
    0.000039
    1.57
    3,202.64
    Jul 21, 2020
    0.000037
    0.000038
    0.000037
    0.000037
    0.325783
    3,091.37
    Jul 20, 2020
    0.000054
    0.000093
    0.000037
    0.000037
    10.32
    3,018.93
    Jul 19, 2020
    0.000046
    0.000054
    0.000046
    0.000054
    31.73
    4,466.65
    Jul 18, 2020
    0.000027
    0.000046
    0.000027
    0.000046
    30.74
    3,775.06
    Jul 17, 2020
    0.000028
    0.000033
    0.000027
    0.000027
    46.18
    2,268.11
    Jul 16, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    2,274.13
    Jul 15, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    2,274.13
    Jul 14, 2020
    0.000093
    0.000093
    0.000028
    0.000028
    7.48
    2,286.11
    Jul 13, 2020
    0.000028
    0.000093
    0.000028
    0.000093
    0.000462
    7,659.33
    Jul 12, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    2,290.49
    Jul 11, 2020
    0.000093
    0.000093
    0.000028
    0.000028
    3.70
    2,287.17

BitMoneyについて

BitMoney (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. BitMoney has a current supply of 87,904,512.722 with 82,497,697.956 in circulation. The last known price of BitMoney is $0.000119 USD and is up 87.53% over the last 24 hours. It is currently trading on 2 active market(s) with $1.41 traded over the last 24 hours. More information can be found at https://bitmoney.ws/.

BitMoney データ

BitMoney 価格$0.000119 USD
BitMoney ROI
-99.13%
市場ランキング#1978
時価総額$9,783.73 USD
24時間ボリューム$1.42 USD
循環サプライ82,497,698 BIT
総合サプライ87,904,513 BIT
最大供給70,000,000,000 BIT
過去最高値
$0.055301 USD
(Nov 11, 2018)
過去最低値
$0.000006 USD
(Apr 01, 2020)
52週 高値 / 安値
$0.000151 USD /
$0.000006 USD
90日 高値/安値
$0.000119 USD /
$0.000027 USD
30日 高値/安値
$0.000119 USD /
$0.000027 USD
7日 高値/安値
$0.000119 USD /
$0.000057 USD
24時間 高値/安値
$0.000119 USD /
$0.000062 USD
昨日の高値/安値
$0.000116 USD /
$0.000059 USD
昨日の始値/終値
$0.000116 USD /
$0.000101 USD
昨日の変動$-0.000015 USD (-12.70%)
昨日のボリューム$2.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.