×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,829市場:  20,885時価総額:  $233,862,118,12624時間のボリューム:  $60,794,021,424BTCドミナンス:  65.9%
時価総額:  $233,862,118,12624時間のボリューム:  $60,794,021,424BTCドミナンス:  65.9%仮想通貨:  4,829市場:  20,885

BitMoney (BIT)

$0.000034 USD (-60.19%)
4.001e-9 BTC (-59.94%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,820.62 USD
    0.33007919 BTC
  • ボリューム(24時間)
    $12.26 USD
    0.00143494 BTC
  • 循環サプライ
    82,497,698 BIT
  • 総合サプライ
    87,904,513 BIT
  • 最大供給
    70,000,000,000 BIT
  • Historical data for BitMoney

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.000085
    0.000086
    0.000034
    0.000034
    12.29
    2,826.83
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0.012810
    7,052.55
    Nov 15, 2019
    0.000035
    0.000085
    0.000035
    0.000085
    0.037122
    6,999.05
    Nov 14, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    2,871.59
    Nov 13, 2019
    0.000044
    0.000044
    0.000026
    0.000035
    18.50
    2,906.91
    Nov 12, 2019
    0.000083
    0.000083
    0.000044
    0.000044
    13.66
    3,635.03
    Nov 11, 2019
    0.000036
    0.000083
    0.000036
    0.000083
    35.69
    6,833.78
    Nov 10, 2019
    0.000035
    0.000036
    0.000035
    0.000036
    6.16
    2,989.00
    Nov 09, 2019
    0.000044
    0.000045
    0.000035
    0.000035
    10.37
    2,905.63
    Nov 08, 2019
    0.000037
    0.000046
    0.000036
    0.000044
    15.25
    3,650.99
    Nov 07, 2019
    0.000039
    0.000039
    0.000037
    0.000037
    8.17
    3,058.22
    Nov 06, 2019
    0.000028
    0.000094
    0.000028
    0.000039
    6.57
    3,223.46
    Nov 05, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    2,304.58
    Nov 04, 2019
    0.000029
    0.000037
    0.000028
    0.000028
    4.85
    2,330.65
    Nov 03, 2019
    0.000037
    0.000038
    0.000027
    0.000029
    5.07
    2,383.93
    Nov 02, 2019
    0.000028
    0.000038
    0.000028
    0.000037
    39.44
    3,088.04
    Nov 01, 2019
    0.000028
    0.000028
    0.000027
    0.000028
    0
    2,282.17
    Oct 31, 2019
    0.000093
    0.000094
    0.000028
    0.000028
    7.77
    2,291.89
    Oct 30, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0
    7,646.39
    Oct 29, 2019
    0.000037
    0.000095
    0.000037
    0.000094
    2.74
    7,779.29
    Oct 28, 2019
    0.000038
    0.000039
    0.000037
    0.000037
    3.94
    3,065.25
    Oct 27, 2019
    0.000037
    0.000098
    0.000036
    0.000038
    0.715823
    3,160.26
    Oct 26, 2019
    0.000087
    0.000092
    0.000036
    0.000037
    17.14
    3,055.66
    Oct 25, 2019
    0.000030
    0.000087
    0.000030
    0.000087
    15.61
    7,155.10
    Oct 24, 2019
    0.000075
    0.000075
    0.000030
    0.000030
    5.45
    2,471.60
    Oct 23, 2019
    0.000065
    0.000081
    0.000065
    0.000075
    2.51
    6,174.84
    Oct 22, 2019
    0.000033
    0.000066
    0.000033
    0.000065
    23.89
    5,354.78
    Oct 21, 2019
    0.000025
    0.000033
    0.000025
    0.000033
    32.42
    2,718.50
    Oct 20, 2019
    0.000024
    0.000041
    0.000024
    0.000025
    18.91
    2,050.15
    Oct 19, 2019
    0.000032
    0.000032
    0.000024
    0.000024
    12.85
    1,978.57
    Oct 18, 2019
    0.000032
    0.000033
    0.000032
    0.000032
    33.70
    2,630.85

BitMoneyについて

BitMoney (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. BitMoney has a current supply of 87,904,512.722 with 82,497,697.956 in circulation. The last known price of BitMoney is $0.000034 USD and is down -60.19% over the last 24 hours. It is currently trading on 2 active market(s) with $12.26 traded over the last 24 hours. More information can be found at https://bitmoney.ws/.

BitMoney データ

BitMoney Price
$0.000034 USD
BitMoney ROI
-99.75%
市場ランキング
#1974
時価総額
$2,820.62 USD
24時間ボリューム
$12.26 USD
循環サプライ
82,497,698 BIT
総合サプライ
87,904,513 BIT
最大供給
70,000,000,000 BIT
過去最高値
$0.055301 USD
(Nov 11, 2018)
過去最低値
$0.000011 USD
(May 03, 2019)
52週 高値 / 安値
$0.016852 USD /
$0.000011 USD
90日 高値/安値
$0.000107 USD /
$0.000024 USD
30日 高値/安値
$0.000098 USD /
$0.000024 USD
7日 高値/安値
$0.000086 USD /
$0.000026 USD
24時間 高値/安値
$0.000086 USD /
$0.000034 USD
昨日の高値/安値
$0.000086 USD /
$0.000034 USD
昨日の始値/終値
$0.000085 USD /
$0.000034 USD
昨日の変動
$-0.000051 USD (-59.92%)
昨日のボリューム
$12.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.