×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,300市場:  20,641時価総額:  $207,200,488,41724時間のボリューム:  $176,030,380,944BTCドミナンス:  64.5%
時価総額:  $207,200,488,41724時間のボリューム:  $176,030,380,944BTCドミナンス:  64.5%仮想通貨:  5,300市場:  20,641

bitGold (BITGOLD)

$143.14 USD (0.00%)
0.01956352 BTC (-6.14%)
7,777 BTS (-5.38%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $27,123.38 USD
    3.70699394 BTC
    1,473,535 BTS
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? BTS
  • 循環サプライ
    189.48500000 BITGOLD
  • Historical data for bitGold

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 06, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Apr 05, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Apr 04, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Apr 03, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Apr 02, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Apr 01, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 31, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 30, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 29, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 28, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 27, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 26, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 25, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 24, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 23, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 22, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 21, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 20, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 19, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 18, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 17, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 16, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 15, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 14, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 13, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 12, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 11, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 10, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 09, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 08, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38
    Mar 07, 2020
    143.14
    143.14
    143.14
    143.14
    0
    27,123.38

bitGoldについて

bitGold (BITGOLD) is a cryptocurrency token and operates on the BitShares platform. bitGold has a current supply of 189.485. The last known price of bitGold is $143.14 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://bit.ly/BitShares_GOLD.

bitGold データ

bitGold Price
$143.14 USD
bitGold ROI
-88.03%
市場ランキング
#1699
時価総額
$27,123.38 USD
24時間ボリューム
データなし
循環サプライ
189.48500000 BITGOLD
総合サプライ
189.48500000 BITGOLD
最大供給
データなし
過去最高値
$2,998.34 USD
(Mar 04, 2017)
過去最低値
$140.45 USD
(Jan 01, 2020)
52週 高値 / 安値
$1,059.33 USD /
$140.45 USD
90日 高値/安値
$143.14 USD /
$143.14 USD
30日 高値/安値
$143.14 USD /
$143.14 USD
7日 高値/安値
$143.14 USD /
$143.14 USD
24時間 高値/安値
$143.14 USD /
$143.14 USD
昨日の高値/安値
$143.14 USD /
$143.14 USD
昨日の始値/終値
$143.14 USD /
$143.14 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.