×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $201,359,709,75124時間のボリューム:  $55,940,201,702BTCドミナンス:  66.8%
時価総額:  $201,359,709,75124時間のボリューム:  $55,940,201,702BTCドミナンス:  66.8%仮想通貨:  4,901市場:  20,781

bitGold (BITGOLD)

$192.77 USD (4.87%)
0.02593011 BTC (3.82%)
9,583 BTS (2.89%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $36,526.96 USD
    4.91336609 BTC
    1,815,845 BTS
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? BTS
  • 循環サプライ
    189.48500000 BITGOLD
  • Historical data for bitGold

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    182.21
    187.29
    175.46
    185.58
    0
    35,164.12
    Dec 04, 2019
    180.64
    192.43
    177.78
    182.25
    0
    34,533.22
    Dec 03, 2019
    184.78
    189.03
    180.37
    181.48
    0
    34,388.23
    Dec 02, 2019
    184.90
    187.28
    179.37
    185.20
    0
    35,092.09
    Dec 01, 2019
    189.49
    189.63
    182.43
    185.12
    0
    35,077.15
    Nov 30, 2019
    197.45
    200.77
    187.43
    189.49
    0
    35,905.99
    Nov 29, 2019
    191.82
    399.88
    190.69
    197.45
    0
    37,413.27
    Nov 28, 2019
    192.18
    197.61
    188.57
    191.82
    0
    36,346.64
    Nov 27, 2019
    218.12
    218.35
    192.18
    192.18
    0
    36,415.06
    Nov 26, 2019
    183.77
    226.85
    178.60
    217.46
    0
    41,205.07
    Nov 25, 2019
    181.76
    192.11
    166.40
    183.77
    0
    34,822.10
    Nov 24, 2019
    196.82
    196.93
    182.17
    182.17
    0
    34,518.08
    Nov 23, 2019
    191.93
    257.63
    187.12
    196.82
    0
    37,294.12
    Nov 22, 2019
    199.78
    226.47
    187.15
    191.93
    0
    36,367.57
    Nov 21, 2019
    210.40
    211.11
    199.78
    199.78
    0
    37,856.14
    Nov 20, 2019
    213.36
    215.11
    208.94
    209.86
    0
    39,764.57
    Nov 19, 2019
    222.56
    226.30
    208.66
    213.13
    0
    40,385.78
    Nov 18, 2019
    233.56
    233.56
    220.39
    222.56
    0
    42,172.36
    Nov 17, 2019
    232.78
    234.30
    232.39
    233.56
    0
    44,256.33
    Nov 16, 2019
    233.80
    237.47
    226.95
    232.78
    0
    44,108.14
    Nov 15, 2019
    233.80
    233.80
    233.80
    233.80
    0
    44,300.73
    Nov 14, 2019
    235.88
    236.77
    233.08
    233.80
    0
    44,300.73
    Nov 13, 2019
    224.53
    238.18
    224.53
    235.88
    0
    44,696.39
    Nov 12, 2019
    224.53
    224.53
    224.53
    224.53
    0
    42,545.27
    Nov 11, 2019
    235.61
    236.53
    223.15
    224.53
    0
    42,545.27
    Nov 10, 2019
    232.36
    237.48
    231.21
    235.61
    0
    44,644.67
    Nov 09, 2019
    245.91
    245.91
    231.63
    232.49
    0
    44,053.58
    Nov 08, 2019
    245.91
    245.91
    245.91
    245.91
    0
    46,596.07
    Nov 07, 2019
    246.81
    248.33
    244.53
    245.91
    0
    46,596.07
    Nov 06, 2019
    259.66
    259.66
    244.15
    246.90
    0
    46,783.90

bitGoldについて

bitGold (BITGOLD) is a cryptocurrency token and operates on the BitShares platform. bitGold has a current supply of 189.485. The last known price of bitGold is $192.77 USD and is up 4.87% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_GOLD.

bitGold データ

bitGold Price
$192.77 USD
bitGold ROI
-83.88%
市場ランキング
#1644
時価総額
$36,526.96 USD
24時間ボリューム
データなし
循環サプライ
189.48500000 BITGOLD
総合サプライ
189.48500000 BITGOLD
最大供給
データなし
過去最高値
$2,998.34 USD
(Mar 04, 2017)
過去最低値
$166.40 USD
(Nov 25, 2019)
52週 高値 / 安値
$1,068.32 USD /
$166.40 USD
90日 高値/安値
$512.36 USD /
$166.40 USD
30日 高値/安値
$399.88 USD /
$166.40 USD
7日 高値/安値
$211.84 USD /
$175.46 USD
24時間 高値/安値
$194.10 USD /
$180.65 USD
昨日の高値/安値
$187.29 USD /
$175.46 USD
昨日の始値/終値
$182.21 USD /
$185.58 USD
昨日の変動
$3.37 USD (1.85%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.