×
×
仮想通貨:  5,709市場:  23,107時価総額:  $271,855,141,99624時間のボリューム:  $51,154,025,097BTCドミナンス:  62.6%
時価総額:  $271,855,141,99624時間のボリューム:  $51,154,025,097BTCドミナンス:  62.6%仮想通貨:  5,709市場:  23,107

Bitex Global XBX Coin (XBX)

$0.009318 USD (-2.00%)
0.00000101 BTC (-2.23%)
0.00003885 ETH (-2.13%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $1,851,300 USD
    200.37605188 BTC
    7,718 ETH
  • ボリューム(24時間)
    $107.90 USD
    0.01167811 BTC
    0.44982828 ETH
  • 循環サプライ
    198,673,058 XBX
  • 総合サプライ
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    0.009543
    0.013836
    0.009442
    0.009510
    61.97
    1,889,418
    Jul 09, 2020
    0.009912
    0.009930
    0.009486
    0.009549
    13.24
    1,897,061
    Jul 08, 2020
    0.011960
    0.013914
    0.009296
    0.009908
    2,044.09
    1,968,533
    Jul 07, 2020
    0.010127
    0.014526
    0.008746
    0.010013
    2,444.78
    1,989,231
    Jul 06, 2020
    0.010994
    0.018924
    0.006883
    0.009151
    1,581.42
    1,818,049
    Jul 05, 2020
    0.008216
    0.011652
    0.004122
    0.010994
    2,668.95
    2,184,208
    Jul 04, 2020
    0.011590
    0.011709
    0.008075
    0.008216
    1,642.62
    1,632,289
    Jul 03, 2020
    0.008230
    0.011659
    0.008101
    0.011595
    1,901.06
    2,303,669
    Jul 02, 2020
    0.008009
    0.011664
    0.008003
    0.008229
    2,070.41
    1,634,811
    Jul 01, 2020
    0.011170
    0.013357
    0.007299
    0.008015
    1,908.52
    1,592,302
    Jun 30, 2020
    0.009816
    0.014013
    0.008993
    0.011171
    1,724.78
    2,219,320
    Jun 29, 2020
    0.008622
    0.015664
    0.008600
    0.009819
    2,245.40
    1,950,765
    Jun 28, 2020
    0.008569
    0.015837
    0.008127
    0.008626
    2,420.85
    1,713,693
    Jun 27, 2020
    0.009664
    0.013892
    0.006105
    0.008569
    2,676.84
    1,702,388
    Jun 26, 2020
    0.008696
    0.012482
    0.007928
    0.009664
    2,724.17
    1,919,982
    Jun 25, 2020
    0.007882
    0.008915
    0.007093
    0.008397
    3,513.83
    1,668,222
    Jun 24, 2020
    0.008379
    0.008386
    0.006608
    0.007888
    2,864.43
    1,567,177
    Jun 23, 2020
    0.005690
    0.008389
    0.005688
    0.008379
    3,406.35
    1,664,660
    Jun 22, 2020
    0.005609
    0.008337
    0.005574
    0.005692
    967.87
    1,130,934
    Jun 21, 2020
    0.006226
    0.008635
    0.005609
    0.005613
    1,530.35
    1,115,141
    Jun 20, 2020
    0.006595
    0.009025
    0.006213
    0.006229
    1,837.44
    1,237,461
    Jun 19, 2020
    0.007005
    0.009008
    0.006100
    0.006590
    3,795.28
    1,309,295
    Jun 18, 2020
    0.007298
    0.008888
    0.005541
    0.007913
    2,493.42
    1,572,156
    Jun 17, 2020
    0.006647
    0.007673
    0.005357
    0.007297
    1,910.72
    1,449,767
    Jun 16, 2020
    0.006827
    0.008398
    0.005323
    0.006649
    1,879.22
    1,320,972
    Jun 15, 2020
    0.008448
    0.008965
    0.005447
    0.006828
    1,860.55
    1,356,499
    Jun 14, 2020
    0.005660
    0.009046
    0.005503
    0.008448
    2,579.37
    1,678,295
    Jun 13, 2020
    0.005574
    0.007137
    0.005114
    0.005821
    1,658.69
    1,156,427
    Jun 12, 2020
    0.005038
    0.007135
    0.005012
    0.006714
    1,775.63
    1,333,818
    Jun 11, 2020
    0.005387
    0.007623
    0.004852
    0.005035
    1,300.07
    1,000,259

Bitex Global XBX Coinについて

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.009318 USD and is down -2.00% over the last 24 hours. It is currently trading on 1 active market(s) with $107.90 traded over the last 24 hours. More information can be found at https://bitex.global/.

Bitex Global XBX Coin データ

Bitex Global XBX Coin Price$0.009318 USD
Bitex Global XBX Coin ROI
-53.93%
市場ランキング#802
時価総額$1,851,300 USD
24時間ボリューム$107.90 USD
循環サプライ198,673,058 XBX
総合サプライ298,021,513 XBX
最大供給データなし
過去最高値
$0.297808 USD
(May 12, 2019)
過去最低値
$0.000483 USD
(Feb 06, 2020)
52週 高値 / 安値
$0.030985 USD /
$0.000483 USD
90日 高値/安値
$0.030985 USD /
$0.000889 USD
30日 高値/安値
$0.018924 USD /
$0.004122 USD
7日 高値/安値
$0.018924 USD /
$0.004122 USD
24時間 高値/安値
$0.013833 USD /
$0.009286 USD
昨日の高値/安値
$0.013836 USD /
$0.009442 USD
昨日の始値/終値
$0.009543 USD /
$0.009510 USD
昨日の変動$-0.000033 USD (-0.34%)
昨日のボリューム$61.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.