×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,817時価総額:  $220,155,487,72424時間のボリューム:  $65,550,854,995BTCドミナンス:  65.9%
時価総額:  $220,155,487,72424時間のボリューム:  $65,550,854,995BTCドミナンス:  65.9%仮想通貨:  4,844市場:  20,817

BitDice (CSNO)

$0.030866 USD (-2.14%)
0.00000384 BTC (0.01%)
0.00017592 ETH (-0.93%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,160,594 USD
    269.09736753 BTC
    12,314 ETH
  • ボリューム(24時間)
    $18.67 USD
    0.00232496 BTC
    0.10639247 ETH
  • 循環サプライ
    70,000,000 CSNO
  • 総合サプライ
    100,000,000 CSNO
  • Historical data for BitDice

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.031540
    0.031540
    0.030784
    0.030895
    18.68
    2,162,649
    Nov 19, 2019
    0.032148
    0.032599
    0.031300
    0.031540
    0
    2,207,790
    Nov 18, 2019
    0.032356
    0.034186
    0.031966
    0.032148
    2,166.01
    2,250,379
    Nov 17, 2019
    0.032356
    0.032356
    0.032356
    0.032356
    0
    2,264,941
    Nov 16, 2019
    0.032237
    0.032381
    0.032150
    0.032356
    0
    2,264,941
    Nov 15, 2019
    0.033184
    0.033184
    0.032200
    0.032228
    17.31
    2,255,953
    Nov 14, 2019
    0.033560
    0.033728
    0.033127
    0.033184
    0
    2,322,858
    Nov 13, 2019
    0.031963
    0.044842
    0.031818
    0.033563
    8,712.83
    2,349,438
    Nov 12, 2019
    0.033294
    0.033455
    0.031501
    0.031957
    344.24
    2,236,959
    Nov 11, 2019
    0.032842
    0.034385
    0.032419
    0.033292
    71.40
    2,330,457
    Nov 10, 2019
    0.032664
    0.033485
    0.032564
    0.032846
    547.78
    2,299,248
    Nov 09, 2019
    0.033441
    0.033763
    0.032653
    0.032667
    3.14
    2,286,703
    Nov 08, 2019
    0.034279
    0.034690
    0.031984
    0.033441
    102.23
    2,340,843
    Nov 07, 2019
    0.035426
    0.038011
    0.033549
    0.035306
    680.92
    2,471,451
    Nov 06, 2019
    0.035390
    0.038042
    0.035282
    0.035440
    10.69
    2,480,791
    Nov 05, 2019
    0.037843
    0.038295
    0.035290
    0.035390
    6.86
    2,477,302
    Nov 04, 2019
    0.036669
    0.038320
    0.035413
    0.037843
    5.69
    2,649,028
    Nov 03, 2019
    0.035901
    0.037673
    0.033752
    0.036712
    326.14
    2,569,823
    Nov 02, 2019
    0.035238
    0.036181
    0.033584
    0.035880
    65.74
    2,511,569
    Nov 01, 2019
    0.035095
    0.035771
    0.034627
    0.035252
    309.55
    2,467,620
    Oct 31, 2019
    0.035131
    0.036057
    0.033650
    0.035112
    0.654809
    2,457,823
    Oct 30, 2019
    0.035999
    0.035999
    0.033465
    0.035137
    3.06
    2,459,606
    Oct 29, 2019
    0.034954
    0.036433
    0.033017
    0.035989
    296.78
    2,519,259
    Oct 28, 2019
    0.036539
    0.037239
    0.032854
    0.034947
    4.75
    2,446,318
    Oct 27, 2019
    0.033307
    0.037186
    0.032398
    0.036564
    65.13
    2,559,497
    Oct 26, 2019
    0.033175
    0.037154
    0.032323
    0.033320
    1.12
    2,332,373
    Oct 25, 2019
    0.027791
    0.033324
    0.027150
    0.033191
    2.64
    2,323,351
    Oct 24, 2019
    0.027735
    0.028830
    0.027435
    0.027791
    0.364979
    1,945,339
    Oct 23, 2019
    0.029847
    0.030883
    0.027169
    0.027735
    326.75
    1,941,420
    Oct 22, 2019
    0.031692
    0.031701
    0.029198
    0.029846
    110.06
    2,089,230
    Oct 21, 2019
    0.029281
    0.032034
    0.029249
    0.031690
    20.17
    2,218,328

BitDiceについて

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 with 70,000,000 in circulation. The last known price of BitDice is $0.030866 USD and is down -2.14% over the last 24 hours. It is currently trading on 1 active market(s) with $18.67 traded over the last 24 hours. More information can be found at https://www.bitdice.me/.

BitDice データ

BitDice Price
$0.030866 USD
BitDice ROI
-72.08%
市場ランキング
#670
時価総額
$2,160,594 USD
24時間ボリューム
$18.67 USD
循環サプライ
70,000,000 CSNO
総合サプライ
100,000,000 CSNO
最大供給
データなし
過去最高値
$0.587184 USD
(Dec 19, 2017)
過去最低値
$0.007347 USD
(May 18, 2019)
52週 高値 / 安値
$0.053100 USD /
$0.007347 USD
90日 高値/安値
$0.044842 USD /
$0.025719 USD
30日 高値/安値
$0.044842 USD /
$0.027150 USD
7日 高値/安値
$0.034186 USD /
$0.030756 USD
24時間 高値/安値
$0.031540 USD /
$0.030756 USD
昨日の高値/安値
$0.031540 USD /
$0.030784 USD
昨日の始値/終値
$0.031540 USD /
$0.030895 USD
昨日の変動
$-0.000645 USD (-2.04%)
昨日のボリューム
$18.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.