×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $222,625,406,84224時間のボリューム:  $69,414,876,964BTCドミナンス:  65.8%
時価総額:  $222,625,406,84224時間のボリューム:  $69,414,876,964BTCドミナンス:  65.8%仮想通貨:  4,842市場:  20,929

BitCrystals (BCY)

$0.032264 USD (-4.67%)
0.00000398 BTC (-4.45%)
0.02058824 XCP (-8.81%)
購入
取引所
Crypto Credit
  • 時価総額
    $736,150 USD
    90.73973439 BTC
    469,750 XCP
  • ボリューム(24時間)
    $48.17 USD
    0.00593718 BTC
    30.73617647 XCP
  • 循環サプライ
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.033864
    0.033951
    0.033813
    0.033934
    3.36
    774,251
    Nov 18, 2019
    0.032383
    0.036762
    0.032179
    0.033864
    58.43
    772,656
    Nov 17, 2019
    0.031262
    0.033098
    0.031262
    0.032384
    6.79
    738,889
    Nov 16, 2019
    0.032178
    0.036774
    0.031261
    0.031262
    28.92
    713,280
    Nov 15, 2019
    0.033692
    0.033705
    0.032178
    0.032178
    224.55
    734,187
    Nov 14, 2019
    0.033598
    0.033764
    0.033580
    0.033697
    16.85
    768,848
    Nov 13, 2019
    0.033538
    0.033640
    0.033492
    0.033598
    16.80
    766,593
    Nov 12, 2019
    0.037528
    0.037528
    0.033448
    0.033539
    18.71
    765,232
    Nov 11, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0
    856,246
    Nov 10, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0
    856,246
    Nov 09, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0.037528
    856,246
    Nov 08, 2019
    0.036693
    0.037585
    0.035667
    0.037528
    0.360265
    856,246
    Nov 07, 2019
    0.036693
    0.036693
    0.036693
    0.036693
    0
    837,212
    Nov 06, 2019
    0.036646
    0.036724
    0.036638
    0.036693
    0
    837,212
    Nov 05, 2019
    0.036799
    0.036814
    0.036612
    0.036646
    8.61
    836,140
    Nov 04, 2019
    0.038822
    0.038822
    0.036787
    0.036799
    8.65
    839,614
    Nov 03, 2019
    0.038815
    0.038822
    0.038815
    0.038822
    0
    885,789
    Nov 02, 2019
    0.038815
    0.038822
    0.038815
    0.038815
    14.22
    885,625
    Nov 01, 2019
    0.037962
    0.038917
    0.037941
    0.038815
    14.22
    885,625
    Oct 31, 2019
    0.037687
    0.037980
    0.037665
    0.037962
    1.72
    866,165
    Oct 30, 2019
    0.036555
    0.038622
    0.034429
    0.037687
    8.86
    859,877
    Oct 29, 2019
    0.036708
    0.036750
    0.036120
    0.036555
    4.57
    834,048
    Oct 28, 2019
    0.038617
    0.041393
    0.036101
    0.036708
    90.11
    837,539
    Oct 27, 2019
    0.038651
    0.038651
    0.038607
    0.038620
    20.08
    881,172
    Oct 26, 2019
    0.034511
    0.038651
    0.034511
    0.038651
    7.80
    881,876
    Oct 25, 2019
    0.034527
    0.034558
    0.034476
    0.034511
    0.690213
    787,410
    Oct 24, 2019
    0.034518
    0.034560
    0.034484
    0.034528
    0.003453
    787,796
    Oct 23, 2019
    0.035490
    0.035558
    0.034498
    0.034518
    0.003452
    787,589
    Oct 22, 2019
    0.034068
    0.035502
    0.034033
    0.035490
    10.79
    809,765
    Oct 21, 2019
    0.034070
    0.034114
    0.034055
    0.034068
    1.81
    777,317
    Oct 20, 2019
    0.034070
    0.034070
    0.034070
    0.034070
    0
    777,357

BitCrystalsについて

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.032264 USD and is down -4.67% over the last 24 hours. It is currently trading on 1 active market(s) with $48.17 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

BitCrystals データ

BitCrystals Price
$0.032264 USD
BitCrystals ROI
84.95%
市場ランキング
#967
時価総額
$736,150 USD
24時間ボリューム
$48.17 USD
循環サプライ
22,816,446 BCY
総合サプライ
22,816,446 BCY
最大供給
データなし
過去最高値
$1.91 USD
(Jan 14, 2018)
過去最低値
$0.011023 USD
(Oct 20, 2015)
52週 高値 / 安値
$0.075859 USD /
$0.012647 USD
90日 高値/安値
$0.050798 USD /
$0.031261 USD
30日 高値/安値
$0.041393 USD /
$0.031261 USD
7日 高値/安値
$0.036774 USD /
$0.031261 USD
24時間 高値/安値
$0.033957 USD /
$0.032240 USD
昨日の高値/安値
$0.033951 USD /
$0.033813 USD
昨日の始値/終値
$0.033864 USD /
$0.033934 USD
昨日の変動
$0.000070 USD (0.21%)
昨日のボリューム
$3.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.