×
×
時価総額:  $347,333,591,92624時間のボリューム:  $86,733,457,927BTCドミナンス:  57.6%仮想通貨:  7,237市場:  30,425
BitCrystals

BitCrystals (BCY)

$0.032128 USD (1.05%)
0.00000297 BTC (-0.07%)
0.02469105 XCP (4.94%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $733,054 USD
    67.72043628 BTC
    563,362 XCP
  • ボリューム(24時間)
    $? USD
    0.00000001 BTC
    0.00000001 XCP
  • 循環サプライ
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 29, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 28, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 27, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 26, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 25, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 24, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 23, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 22, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 21, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 20, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 19, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 18, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 17, 2020
    0.032566
    0.032792
    0.032285
    0.032314
    0
    737,299
    Sep 16, 2020
    0.032269
    0.032934
    0.026724
    0.032565
    39.08
    743,014
    Sep 15, 2020
    0.032034
    0.032606
    0.021540
    0.032270
    323.02
    736,292
    Sep 14, 2020
    0.028257
    0.032240
    0.028257
    0.032024
    1,312.99
    730,675
    Sep 13, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 12, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 11, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 10, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 09, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 08, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 07, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 06, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 05, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 04, 2020
    0.027563
    0.028676
    0.027307
    0.028257
    0
    644,718
    Sep 03, 2020
    0.028477
    0.028578
    0.026443
    0.027551
    0.027551
    628,618
    Sep 02, 2020
    0.032224
    0.032280
    0.028340
    0.028477
    2.85
    649,755
    Sep 01, 2020
    0.011666
    0.032532
    0.011582
    0.032223
    1.61
    735,214
    Aug 31, 2020
    0.011537
    0.011740
    0.011537
    0.011669
    10.96
    266,252
    Aug 30, 2020
    0.011537
    0.011537
    0.011537
    0.011537
    0
    263,226

BitCrystalsについて

BitCrystals (BCY) is a cryptocurrency and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.16807484. The last known price of BitCrystals is 0.03212831 USD and is up 1.05 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

BitCrystals 価格

BitCrystals 価格$0.032128 USD
BitCrystals ROI
84.17%
市場ランキング#1223
時価総額$733,054 USD
24時間ボリュームデータなし
循環サプライ22,816,446 BCY
総合サプライ22,816,446 BCY
最大供給データなし
過去最高値
$1.91 USD
(Jan 14, 2018)
過去最低値
$0.000581 USD
(Apr 01, 2020)
52週 高値 / 安値
$0.043896 USD /
$0.000581 USD
90日 高値/安値
$0.043896 USD /
$0.005691 USD
30日 高値/安値
$0.032508 USD /
$0.031629 USD
7日 高値/安値
$0.032508 USD /
$0.031629 USD
24時間 高値/安値
$0.032216 USD /
$0.032130 USD
昨日の高値/安値
$0.032314 USD /
$0.032314 USD
昨日の始値/終値
$0.032314 USD /
$0.032314 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.