×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $279,308,618,29624時間のボリューム:  $131,334,894,283BTCドミナンス:  62.8%
時価総額:  $279,308,618,29624時間のボリューム:  $131,334,894,283BTCドミナンス:  62.8%仮想通貨:  5,140市場:  20,760

BitcoinX (BCX)

$0.001669 USD (46.27%)
0.00000017 BTC (47.59%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $8,642.62 USD
    0.89883488 BTC
  • 循環サプライ
    ? BCX
  • 総合サプライ
    167,361,683,927 BCX
  • 最大供給
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.001411
    0.001426
    0.000944
    0.001390
    11,796.88
    0
    Feb 20, 2020
    0.002034
    0.002363
    0.001197
    0.001412
    17,689.75
    0
    Feb 19, 2020
    0.002498
    0.003049
    0.001920
    0.002038
    12,318.76
    0
    Feb 18, 2020
    0.000918
    0.002757
    0.000916
    0.002499
    12,354.46
    0
    Feb 17, 2020
    0.000923
    0.000987
    0.000739
    0.000917
    16,248.11
    0
    Feb 16, 2020
    0.001905
    0.001914
    0.000891
    0.000923
    37,621.19
    0
    Feb 15, 2020
    0.001317
    0.002048
    0.001261
    0.001905
    20,722.57
    0
    Feb 14, 2020
    0.001491
    0.001711
    0.001193
    0.001317
    9,182.08
    0
    Feb 13, 2020
    0.001664
    0.001801
    0.001264
    0.001491
    38,622.72
    0
    Feb 12, 2020
    0.002043
    0.002343
    0.001663
    0.001664
    29,490.73
    0
    Feb 11, 2020
    0.001717
    0.002179
    0.001581
    0.002042
    22,423.59
    0
    Feb 10, 2020
    0.002136
    0.002877
    0.001580
    0.001708
    37,352.08
    0
    Feb 09, 2020
    0.001474
    0.002423
    0.001381
    0.002165
    64,531.69
    0
    Feb 08, 2020
    0.001871
    0.002490
    0.001449
    0.001475
    57,263.80
    0
    Feb 07, 2020
    0.001430
    0.002137
    0.001164
    0.001870
    60,678.81
    0
    Feb 06, 2020
    0.001027
    0.001491
    0.000982
    0.001429
    16,788.34
    0
    Feb 05, 2020
    0.001034
    0.001271
    0.000920
    0.001027
    20,441.63
    0
    Feb 04, 2020
    0.000925
    0.001035
    0.000763
    0.001034
    19,818.93
    0
    Feb 03, 2020
    0.002203
    0.002247
    0.000894
    0.000925
    56,446.01
    0
    Feb 02, 2020
    0.001003
    0.002349
    0.000992
    0.002203
    12,138.48
    0
    Feb 01, 2020
    0.001762
    0.002040
    0.000842
    0.001003
    7,963.71
    0
    Jan 31, 2020
    0.002632
    0.002740
    0.001587
    0.001764
    9,576.79
    0
    Jan 30, 2020
    0.001574
    0.003236
    0.001506
    0.002631
    28,355.62
    0
    Jan 29, 2020
    0.001233
    0.001587
    0.000857
    0.001575
    9,128.84
    0
    Jan 28, 2020
    0.001054
    0.001614
    0.001001
    0.001233
    13,901.56
    0
    Jan 27, 2020
    0.001015
    0.001477
    0.001000
    0.001054
    6,952.82
    0
    Jan 26, 2020
    0.000672
    0.001116
    0.000665
    0.001015
    2,641.70
    0
    Jan 25, 2020
    0.000765
    0.000800
    0.000644
    0.000673
    3,904.50
    0
    Jan 24, 2020
    0.000852
    0.001010
    0.000739
    0.000765
    9,555.08
    0
    Jan 23, 2020
    0.000866
    0.000885
    0.000688
    0.000842
    10,259.72
    0
    Jan 22, 2020
    0.000746
    0.000909
    0.000720
    0.000866
    6,077.68
    0

BitcoinXについて

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with ? in circulation. The last known price of BitcoinX is $0.001669 USD and is up 46.27% over the last 24 hours. It is currently trading on 9 active market(s) with $8,642.62 traded over the last 24 hours. More information can be found at https://bcx.org/.

BitcoinX データ

BitcoinX Price
$0.001669 USD
BitcoinX ROI
-97.19%
市場ランキング
#2217
時価総額
データなし
24時間ボリューム
$8,642.62 USD
循環サプライ
データなし
総合サプライ
167,361,683,927 BCX
最大供給
210,000,000,000 BCX
過去最高値
$0.127305 USD
(Dec 15, 2017)
過去最低値
$0.000295 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.006000 USD /
$0.000295 USD
90日 高値/安値
$0.003236 USD /
$0.000295 USD
30日 高値/安値
$0.003236 USD /
$0.000644 USD
7日 高値/安値
$0.003049 USD /
$0.000739 USD
24時間 高値/安値
$0.001670 USD /
$0.000935 USD
昨日の高値/安値
$0.001426 USD /
$0.000944 USD
昨日の始値/終値
$0.001411 USD /
$0.001390 USD
昨日の変動
$-0.000021 USD (-1.48%)
昨日のボリューム
$11,796.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.