×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,793時価総額:  $220,987,914,75124時間のボリューム:  $69,819,782,204BTCドミナンス:  65.9%
時価総額:  $220,987,914,75124時間のボリューム:  $69,819,782,204BTCドミナンス:  65.9%仮想通貨:  4,843市場:  20,793

BitcoinHD (BHD)

$5.10 USD (-7.39%)
0.00063149 BTC (-5.95%)
購入
取引所
Crypto Credit
  • 時価総額
    $26,964,480 USD
    3,342 BTC
  • ボリューム(24時間)
    $17,001,999 USD
    2,107 BTC
  • 循環サプライ
    5,291,676 BHD
  • 総合サプライ
    5,548,125 BHD
  • 最大供給
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    5.48
    5.62
    5.01
    5.47
    19,220,805
    28,926,582
    Nov 18, 2019
    5.99
    6.01
    5.16
    5.48
    18,811,914
    28,935,674
    Nov 17, 2019
    5.62
    6.09
    5.56
    5.99
    16,614,673
    31,572,267
    Nov 16, 2019
    5.63
    5.66
    5.49
    5.62
    15,985,074
    29,600,339
    Nov 15, 2019
    5.87
    5.94
    5.59
    5.62
    17,741,191
    29,565,888
    Nov 14, 2019
    6.10
    6.10
    5.80
    5.87
    21,334,834
    30,800,483
    Nov 13, 2019
    5.66
    6.26
    5.39
    6.11
    24,102,733
    32,019,630
    Nov 12, 2019
    5.98
    6.05
    5.01
    5.66
    22,058,373
    29,623,568
    Nov 11, 2019
    6.18
    6.32
    5.85
    5.97
    25,678,404
    31,239,776
    Nov 10, 2019
    6.30
    6.34
    6.14
    6.18
    30,241,151
    32,282,670
    Nov 09, 2019
    7.23
    7.30
    6.22
    6.31
    19,902,115
    32,905,214
    Nov 08, 2019
    6.92
    7.28
    6.36
    7.23
    30,355,234
    37,650,109
    Nov 07, 2019
    6.16
    7.40
    6.16
    6.92
    32,924,374
    35,968,494
    Nov 06, 2019
    5.09
    6.33
    5.09
    6.15
    22,888,309
    31,933,387
    Nov 05, 2019
    4.96
    5.19
    4.90
    5.08
    16,698,834
    26,346,089
    Nov 04, 2019
    5.32
    5.37
    4.87
    4.96
    13,801,270
    25,679,795
    Nov 03, 2019
    5.76
    5.87
    5.21
    5.33
    15,715,813
    27,561,550
    Nov 02, 2019
    5.85
    6.01
    5.74
    5.77
    14,815,997
    29,800,309
    Nov 01, 2019
    5.85
    6.04
    5.82
    5.85
    13,055,073
    30,180,899
    Oct 31, 2019
    5.91
    6.06
    5.75
    5.85
    8,782,866
    30,134,460
    Oct 30, 2019
    6.30
    6.39
    5.75
    5.92
    8,275,298
    30,468,674
    Oct 29, 2019
    6.01
    6.45
    5.94
    6.30
    10,258,931
    32,336,963
    Oct 28, 2019
    6.16
    6.53
    5.89
    6.01
    10,794,172
    30,816,215
    Oct 27, 2019
    5.45
    6.48
    5.27
    6.16
    11,410,074
    31,526,089
    Oct 26, 2019
    5.96
    6.07
    5.36
    5.45
    18,111,203
    27,852,827
    Oct 25, 2019
    5.56
    6.36
    5.35
    5.96
    14,081,921
    30,458,017
    Oct 24, 2019
    6.26
    6.28
    5.20
    5.56
    11,243,976
    28,359,932
    Oct 23, 2019
    7.54
    7.60
    6.17
    6.28
    13,214,367
    31,969,934
    Oct 22, 2019
    8.69
    8.73
    7.48
    7.57
    12,283,994
    38,490,032
    Oct 21, 2019
    9.37
    9.40
    8.57
    8.70
    11,819,316
    44,172,566
    Oct 20, 2019
    9.45
    9.81
    9.00
    9.36
    12,725,159
    20,388,663

BitcoinHDについて

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

BitcoinHD データ

BitcoinHD Price
$5.10 USD
BitcoinHD ROI
-82.83%
市場ランキング
#242
時価総額
$26,964,480 USD
24時間ボリューム
$17,001,999 USD
循環サプライ
5,291,676 BHD
総合サプライ
5,548,125 BHD
最大供給
21,000,000 BHD
過去最高値
$42.81 USD
(Jun 21, 2019)
過去最低値
$4.87 USD
(Nov 04, 2019)
52週 高値 / 安値
$42.81 USD /
$4.87 USD
90日 高値/安値
$16.12 USD /
$4.87 USD
30日 高値/安値
$8.73 USD /
$4.87 USD
7日 高値/安値
$6.16 USD /
$5.01 USD
24時間 高値/安値
$5.54 USD /
$5.02 USD
昨日の高値/安値
$5.62 USD /
$5.01 USD
昨日の始値/終値
$5.48 USD /
$5.47 USD
昨日の変動
$-0.011838 USD (-0.22%)
昨日のボリューム
$19,220,805 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.