×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,143市場:  20,737時価総額:  $276,611,586,11724時間のボリューム:  $156,105,003,113BTCドミナンス:  63.2%
時価総額:  $276,611,586,11724時間のボリューム:  $156,105,003,113BTCドミナンス:  63.2%仮想通貨:  5,143市場:  20,737

BitcoinHD (BHD)

$5.22 USD (-3.96%)
0.00054470 BTC (-2.38%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $31,248,835 USD
    3,258 BTC
  • ボリューム(24時間)
    $6,151,388 USD
    641.32560036 BTC
  • 循環サプライ
    5,981,106 BHD
  • 総合サプライ
    6,237,555 BHD
  • 最大供給
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 24, 2020
    5.57
    5.63
    5.26
    5.40
    6,534,002
    32,257,830
    Feb 23, 2020
    5.51
    5.60
    5.43
    5.57
    5,044,025
    33,275,859
    Feb 22, 2020
    5.45
    5.56
    5.33
    5.51
    5,292,807
    32,881,183
    Feb 21, 2020
    5.31
    5.50
    5.27
    5.44
    3,921,594
    32,423,757
    Feb 20, 2020
    5.30
    5.37
    5.26
    5.31
    4,374,603
    31,602,126
    Feb 19, 2020
    5.52
    5.67
    5.31
    5.31
    4,848,423
    31,532,159
    Feb 18, 2020
    5.28
    5.53
    5.23
    5.52
    5,346,877
    32,751,854
    Feb 17, 2020
    5.52
    5.70
    4.95
    5.28
    7,259,867
    31,301,710
    Feb 16, 2020
    5.50
    5.77
    5.29
    5.51
    7,282,665
    32,640,982
    Feb 15, 2020
    6.31
    6.31
    5.38
    5.50
    6,677,547
    32,512,226
    Feb 14, 2020
    6.36
    6.36
    6.03
    6.31
    6,137,676
    37,249,274
    Feb 13, 2020
    6.57
    6.59
    6.23
    6.36
    7,523,093
    37,503,437
    Feb 12, 2020
    6.38
    6.59
    6.37
    6.57
    6,134,845
    38,738,580
    Feb 11, 2020
    6.42
    6.43
    6.26
    6.37
    4,782,864
    37,512,824
    Feb 10, 2020
    6.67
    6.75
    6.30
    6.42
    6,770,479
    37,725,132
    Feb 09, 2020
    6.56
    6.78
    6.54
    6.67
    6,534,717
    39,141,749
    Feb 08, 2020
    6.84
    6.85
    6.34
    6.57
    7,449,345
    38,517,770
    Feb 07, 2020
    6.61
    6.90
    6.59
    6.84
    7,054,519
    40,046,756
    Feb 06, 2020
    6.52
    6.81
    6.46
    6.61
    6,670,051
    38,669,808
    Feb 05, 2020
    6.55
    6.60
    6.40
    6.52
    5,796,568
    38,114,552
    Feb 04, 2020
    6.28
    6.78
    6.23
    6.55
    6,263,743
    38,246,440
    Feb 03, 2020
    6.29
    6.43
    6.23
    6.29
    4,719,878
    36,632,010
    Feb 02, 2020
    6.49
    6.49
    6.16
    6.29
    6,216,499
    36,616,849
    Feb 01, 2020
    6.09
    6.70
    6.04
    6.50
    7,975,854
    37,791,518
    Jan 31, 2020
    6.73
    6.87
    5.99
    6.09
    7,617,579
    35,361,322
    Jan 30, 2020
    7.38
    7.38
    6.72
    6.73
    9,084,567
    39,040,527
    Jan 29, 2020
    7.50
    7.67
    7.09
    7.38
    7,641,972
    42,775,241
    Jan 28, 2020
    7.55
    7.84
    7.39
    7.50
    6,684,537
    43,385,220
    Jan 27, 2020
    7.66
    8.04
    7.42
    7.55
    9,294,888
    43,641,097
    Jan 26, 2020
    8.02
    8.16
    7.48
    7.66
    10,566,343
    44,195,983
    Jan 25, 2020
    6.42
    8.34
    6.42
    8.02
    13,488,719
    46,211,378

BitcoinHDについて

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

BitcoinHD データ

BitcoinHD Price
$5.22 USD
BitcoinHD ROI
-82.40%
市場ランキング
#245
時価総額
$31,248,835 USD
24時間ボリューム
$6,151,388 USD
循環サプライ
5,981,106 BHD
総合サプライ
6,237,555 BHD
最大供給
21,000,000 BHD
過去最高値
$42.81 USD
(Jun 21, 2019)
過去最低値
$2.88 USD
(Dec 07, 2019)
52週 高値 / 安値
$42.81 USD /
$2.88 USD
90日 高値/安値
$8.34 USD /
$2.88 USD
30日 高値/安値
$8.04 USD /
$4.95 USD
7日 高値/安値
$5.67 USD /
$5.22 USD
24時間 高値/安値
$5.54 USD /
$5.22 USD
昨日の高値/安値
$5.63 USD /
$5.26 USD
昨日の始値/終値
$5.57 USD /
$5.40 USD
昨日の変動
$-0.173881 USD (-3.12%)
昨日のボリューム
$6,534,002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.