×
×
仮想通貨:  5,500市場:  22,416時価総額:  $252,134,859,28624時間のボリューム:  $104,098,935,583BTCドミナンス:  65.8%
時価総額:  $252,134,859,28624時間のボリューム:  $104,098,935,583BTCドミナンス:  65.8%仮想通貨:  5,500市場:  22,416

Bitcoin Zero (BZX)

$0.001627 USD (-1.54%)
0.00000018 BTC (0.37%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $44,912.92 USD
    4.96899609 BTC
  • ボリューム(24時間)
    $4,857.45 USD
    0.53741044 BTC
  • 循環サプライ
    27,596,306 BZX
  • 最大供給
    40,000,000 BZX
  • Historical data for Bitcoin Zero

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 23, 2020
    0.001719
    0.001740
    0.001576
    0.001654
    6,123.91
    45,601.44
    May 22, 2020
    0.001633
    0.001738
    0.001615
    0.001719
    5,784.84
    47,345.13
    May 21, 2020
    0.001787
    0.001794
    0.001585
    0.001634
    5,144.48
    44,959.30
    May 20, 2020
    0.001807
    0.001832
    0.001709
    0.001787
    6,040.83
    49,131.06
    May 19, 2020
    0.001903
    0.001904
    0.001691
    0.001806
    7,386.99
    49,610.90
    May 18, 2020
    0.001931
    0.002018
    0.001791
    0.001904
    6,515.11
    52,257.33
    May 17, 2020
    0.001844
    0.001994
    0.001775
    0.001931
    7,872.92
    52,959.11
    May 16, 2020
    0.001666
    0.001880
    0.001652
    0.001843
    6,227.96
    50,495.09
    May 15, 2020
    0.001789
    0.001831
    0.001660
    0.001665
    6,183.56
    45,559.61
    May 14, 2020
    0.001714
    0.001819
    0.001608
    0.001790
    1,122.31
    48,942.55
    May 13, 2020
    0.001569
    0.001743
    0.001569
    0.001721
    6,113.93
    47,013.92
    May 12, 2020
    0.001530
    0.001668
    0.001522
    0.001569
    5,421.65
    42,820.89
    May 11, 2020
    0.001837
    0.001842
    0.001516
    0.001529
    5,994.86
    41,705.62
    May 10, 2020
    0.001912
    0.001912
    0.001678
    0.001836
    5,460.51
    50,013.35
    May 09, 2020
    0.001817
    0.001942
    0.001529
    0.001912
    6,358.90
    52,052.46
    May 08, 2020
    0.001846
    0.002727
    0.001797
    0.001817
    7,148.34
    49,399.07
    May 07, 2020
    0.001713
    0.001933
    0.001680
    0.001846
    6,635.37
    50,163.64
    May 06, 2020
    0.001344
    0.001827
    0.001259
    0.001713
    5,868.57
    46,502.58
    May 05, 2020
    0.001638
    0.001666
    0.001251
    0.001346
    805.92
    36,499.66
    May 04, 2020
    0.001625
    0.001796
    0.001570
    0.001639
    5,340.80
    44,402.04
    May 03, 2020
    0.001572
    0.001718
    0.001367
    0.001625
    5,552.48
    43,978.27
    May 02, 2020
    0.001792
    0.001874
    0.001204
    0.001571
    1,549.88
    42,476.35
    May 01, 2020
    0.001607
    0.001822
    0.001601
    0.001792
    6,290.01
    48,414.50
    Apr 30, 2020
    0.001544
    0.001722
    0.001469
    0.001607
    5,684.57
    43,369.25
    Apr 29, 2020
    0.001595
    0.001659
    0.001444
    0.001546
    1,284.29
    41,689.38
    Apr 28, 2020
    0.001472
    0.001675
    0.001445
    0.001596
    5,095.14
    42,996.73
    Apr 27, 2020
    0.001515
    0.001620
    0.001455
    0.001471
    4,901.27
    39,589.96
    Apr 26, 2020
    0.001509
    0.001516
    0.001424
    0.001512
    5,140.76
    40,645.02
    Apr 25, 2020
    0.001417
    0.001510
    0.001411
    0.001509
    4,765.67
    40,533.09
    Apr 24, 2020
    0.001413
    0.001572
    0.001411
    0.001425
    4,910.29
    38,235.71

Bitcoin Zeroについて

Bitcoin Zero (BZX) is a cryptocurrency. Users are able to generate BZX through the process of mining. Bitcoin Zero has a current supply of 27,596,306.367. The last known price of Bitcoin Zero is $0.001627 USD and is down -1.54% over the last 24 hours. It is currently trading on 3 active market(s) with $4,857.45 traded over the last 24 hours. More information can be found at http://specialcoins.ovh/.

Bitcoin Zero データ

Bitcoin Zero Price$0.001627 USD
Bitcoin Zero ROI
-95.37%
市場ランキング#1650
時価総額$44,912.92 USD
24時間ボリューム$4,857.45 USD
循環サプライ27,596,306 BZX
総合サプライ27,596,306 BZX
最大供給40,000,000 BZX
過去最高値
$0.380762 USD
(Oct 25, 2018)
過去最低値
$0.000688 USD
(Mar 18, 2020)
52週 高値 / 安値
$0.012560 USD /
$0.000688 USD
90日 高値/安値
$0.005425 USD /
$0.000688 USD
30日 高値/安値
$0.002727 USD /
$0.001204 USD
7日 高値/安値
$0.002018 USD /
$0.001576 USD
24時間 高値/安値
$0.001729 USD /
$0.001611 USD
昨日の高値/安値
$0.001740 USD /
$0.001576 USD
昨日の始値/終値
$0.001719 USD /
$0.001654 USD
昨日の変動$-0.000065 USD (-3.78%)
昨日のボリューム$6,123.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.