×
×
仮想通貨:  6,269市場:  24,786時価総額:  $356,989,159,92024時間のボリューム:  $84,600,160,972BTCドミナンス:  60.9%
時価総額:  $356,989,159,92024時間のボリューム:  $84,600,160,972BTCドミナンス:  60.9%仮想通貨:  6,269市場:  24,786

Bitcoin Private (BTCP)

$0.113637 USD (0.25%)
0.00000965 BTC (-0.76%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $543,838 USD
    46.17968722 BTC
  • ボリューム(24時間)
    $3,260.13 USD
    0.27683174 BTC
  • 循環サプライ
    4,785,761 BTCP
  • 総合サプライ
    22,815,307 BTCP
  • 最大供給
    22,873,588 BTCP
  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 07, 2020
    0.135950
    0.137428
    0.111779
    0.112782
    3,318.71
    539,747
    Aug 06, 2020
    0.116365
    0.137449
    0.115695
    0.135970
    3,798.13
    650,722
    Aug 05, 2020
    0.112850
    0.116627
    0.112545
    0.116365
    3,212.76
    556,897
    Aug 04, 2020
    0.113486
    0.114597
    0.111809
    0.112850
    3,550.10
    540,072
    Aug 03, 2020
    0.116082
    0.116605
    0.112507
    0.113494
    4,878.55
    543,156
    Aug 02, 2020
    0.118572
    0.122297
    0.115052
    0.116104
    4,022.59
    555,648
    Aug 01, 2020
    0.115899
    0.118971
    0.100276
    0.118495
    4,235.55
    567,090
    Jul 31, 2020
    0.101587
    0.117169
    0.100203
    0.115899
    3,819.93
    554,663
    Jul 30, 2020
    0.116433
    0.116459
    0.101139
    0.101598
    3,318.84
    486,222
    Jul 29, 2020
    0.110341
    0.118624
    0.109980
    0.116362
    5,112.47
    556,880
    Jul 28, 2020
    0.107552
    0.111202
    0.104974
    0.110315
    4,777.61
    527,941
    Jul 27, 2020
    0.100103
    0.109690
    0.093808
    0.107570
    3,551.38
    514,802
    Jul 26, 2020
    0.109615
    0.112615
    0.099421
    0.100110
    2,968.37
    479,100
    Jul 25, 2020
    0.110597
    0.117416
    0.109503
    0.109635
    4,887.88
    524,689
    Jul 24, 2020
    0.114655
    0.115666
    0.099283
    0.110570
    3,165.88
    529,162
    Jul 23, 2020
    0.107357
    0.114972
    0.106132
    0.114655
    3,450.57
    548,712
    Jul 22, 2020
    0.105797
    0.107481
    0.105284
    0.107359
    2,892.52
    513,793
    Jul 21, 2020
    0.104229
    0.106614
    0.104110
    0.105792
    3,540.74
    506,295
    Jul 20, 2020
    0.089689
    0.105016
    0.089072
    0.104229
    2,760.42
    498,813
    Jul 19, 2020
    0.095945
    0.105039
    0.089568
    0.089607
    4,316.21
    428,835
    Jul 18, 2020
    0.100961
    0.101341
    0.095888
    0.095955
    3,131.31
    459,217
    Jul 17, 2020
    0.099602
    0.101647
    0.099528
    0.100963
    3,711.40
    483,184
    Jul 16, 2020
    0.101809
    0.102425
    0.099520
    0.099602
    4,469.87
    476,671
    Jul 15, 2020
    0.104216
    0.104708
    0.101721
    0.101813
    4,414.54
    487,254
    Jul 14, 2020
    0.104879
    0.105209
    0.102836
    0.104225
    3,494.45
    498,795
    Jul 13, 2020
    0.110450
    0.115321
    0.104763
    0.105223
    3,407.71
    503,573
    Jul 12, 2020
    0.097203
    0.111780
    0.097191
    0.110450
    4,132.53
    528,589
    Jul 11, 2020
    0.109446
    0.109839
    0.097150
    0.097193
    3,630.62
    465,142
    Jul 10, 2020
    0.108679
    0.109486
    0.094777
    0.109445
    3,363.91
    523,778
    Jul 09, 2020
    0.123552
    0.124174
    0.108698
    0.108698
    3,461.95
    520,200
    Jul 08, 2020
    0.108750
    0.123764
    0.107981
    0.123534
    4,177.70
    591,205

Bitcoin Privateについて

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private データ

Bitcoin Private 価格$0.113637 USD
Bitcoin Private ROI
-99.83%
市場ランキング#1224
時価総額$543,838 USD
24時間ボリューム$3,260.13 USD
循環サプライ4,785,761 BTCP
総合サプライ22,815,307 BTCP
最大供給22,873,588 BTCP
過去最高値
$86.73 USD
(Mar 12, 2018)
過去最低値
$0.050433 USD
(Mar 13, 2020)
52週 高値 / 安値
$1.73 USD /
$0.050479 USD
90日 高値/安値
$0.180925 USD /
$0.084483 USD
30日 高値/安値
$0.137449 USD /
$0.089072 USD
7日 高値/安値
$0.137449 USD /
$0.111779 USD
24時間 高値/安値
$0.113837 USD /
$0.111779 USD
昨日の高値/安値
$0.137428 USD /
$0.111779 USD
昨日の始値/終値
$0.135950 USD /
$0.112782 USD
昨日の変動$-0.023168 USD (-17.04%)
昨日のボリューム$3,318.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.