×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,051市場:  20,238時価総額:  $240,831,069,43024時間のボリューム:  $90,150,394,462BTCドミナンス:  65.8%
時価総額:  $240,831,069,43024時間のボリューム:  $90,150,394,462BTCドミナンス:  65.8%仮想通貨:  5,051市場:  20,238

BitCoin One (BTCONE)

$0.004269 USD (16.44%)
0.00000049 BTC (15.99%)
0.01547928 PIVX (21.96%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $44,807.10 USD
    5.13917170 BTC
    162,453 PIVX
  • ボリューム(24時間)
    $305.45 USD
    0.03503355 BTC
    1,107 PIVX
  • 循環サプライ
    10,494,861 BTCONE
  • 総合サプライ
    12,494,897 BTCONE
  • Historical data for BitCoin One

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.004140
    0.004141
    0.003601
    0.003727
    81.13
    39,109.94
    Jan 19, 2020
    0.003702
    0.004177
    0.003600
    0.004140
    77.02
    43,448.93
    Jan 18, 2020
    0.003998
    0.004705
    0.003523
    0.003702
    712.17
    38,852.12
    Jan 17, 2020
    0.003689
    0.004013
    0.003595
    0.003999
    239.25
    41,965.44
    Jan 16, 2020
    0.003777
    0.003865
    0.003572
    0.003689
    151.08
    38,715.28
    Jan 15, 2020
    0.003675
    0.004171
    0.002610
    0.003776
    637.84
    39,633.54
    Jan 14, 2020
    0.003409
    0.003853
    0.003305
    0.003683
    391.97
    38,655.54
    Jan 13, 2020
    0.003217
    0.003664
    0.002920
    0.003405
    360.63
    35,738.56
    Jan 12, 2020
    0.002498
    0.003376
    0.002120
    0.003215
    143.38
    33,745.12
    Jan 11, 2020
    0.003392
    0.003502
    0.002028
    0.002499
    144.57
    26,223.88
    Jan 10, 2020
    0.003350
    0.003644
    0.003255
    0.003391
    315.05
    35,586.02
    Jan 09, 2020
    0.003563
    0.003583
    0.003313
    0.003347
    47.70
    35,129.86
    Jan 08, 2020
    0.003896
    0.004667
    0.003558
    0.003569
    328.58
    37,457.18
    Jan 07, 2020
    0.003559
    0.003904
    0.003440
    0.003896
    186.70
    40,886.59
    Jan 06, 2020
    0.003463
    0.004213
    0.003409
    0.003560
    292.20
    37,356.95
    Jan 05, 2020
    0.003469
    0.004674
    0.003322
    0.003461
    820.30
    36,317.67
    Jan 04, 2020
    0.003533
    0.004445
    0.003326
    0.003472
    350.96
    36,434.29
    Jan 03, 2020
    0.003289
    0.004121
    0.003217
    0.003535
    714.13
    37,102.46
    Jan 02, 2020
    0.003474
    0.003549
    0.003073
    0.003288
    613.30
    34,509.72
    Jan 01, 2020
    0.003158
    0.003970
    0.003103
    0.003475
    573.42
    36,466.19
    Dec 31, 2019
    0.002884
    0.003316
    0.002872
    0.003158
    428.51
    33,147.16
    Dec 30, 2019
    0.003460
    0.003924
    0.002771
    0.002886
    844.56
    30,289.89
    Dec 29, 2019
    0.003127
    0.003630
    0.002615
    0.003456
    164.14
    36,269.81
    Dec 28, 2019
    0.002946
    0.003432
    0.002442
    0.003126
    185.18
    32,805.84
    Dec 27, 2019
    0.002510
    0.003390
    0.002510
    0.002946
    235.23
    30,913.43
    Dec 26, 2019
    0.003250
    0.003482
    0.002507
    0.002510
    163.47
    26,342.93
    Dec 25, 2019
    0.003623
    0.003904
    0.002734
    0.003250
    344.39
    34,103.86
    Dec 24, 2019
    0.002597
    0.003910
    0.002352
    0.003627
    224.36
    38,067.18
    Dec 23, 2019
    0.003231
    0.003285
    0.002469
    0.002597
    95.11
    27,251.86
    Dec 22, 2019
    0.002915
    0.003536
    0.002907
    0.003231
    99.73
    33,912.83
    Dec 21, 2019
    0.003349
    0.003705
    0.002912
    0.002914
    495.59
    30,587.05

BitCoin Oneについて

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 12,494,897.134 with 10,494,861.134 in circulation. The last known price of BitCoin One is $0.004269 USD and is up 16.44% over the last 24 hours. It is currently trading on 4 active market(s) with $305.45 traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.

BitCoin One データ

BitCoin One Price
$0.004269 USD
BitCoin One ROI
39.78%
市場ランキング
#1640
時価総額
$44,807.10 USD
24時間ボリューム
$305.45 USD
循環サプライ
10,494,861 BTCONE
総合サプライ
12,494,897 BTCONE
最大供給
データなし
過去最高値
$0.025071 USD
(Dec 01, 2019)
過去最低値
$0.000080 USD
(Oct 17, 2019)
52週 高値 / 安値
$0.025071 USD /
$0.000080 USD
90日 高値/安値
$0.025071 USD /
$0.000085 USD
30日 高値/安値
$0.006629 USD /
$0.002028 USD
7日 高値/安値
$0.006625 USD /
$0.002610 USD
24時間 高値/安値
$0.006625 USD /
$0.003601 USD
昨日の高値/安値
$0.004141 USD /
$0.003601 USD
昨日の始値/終値
$0.004140 USD /
$0.003727 USD
昨日の変動
$-0.000413 USD (-9.98%)
昨日のボリューム
$81.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.