×
×
仮想通貨:  7,500市場:  31,612時価総額:  $394,808,275,44424時間のボリューム:  $78,876,999,612BTCドミナンス:  61.0%
広告を掲載希望の方はこちらへどうぞ
通貨検索
/
時価総額:  $394,808,275,44424時間のボリューム:  $78,876,999,612BTCドミナンス:  61.0%仮想通貨:  7,500市場:  31,612
Bitcoin Interest

Bitcoin Interest (BCI)

$0.009747 USD (87.63%)
0.00000075 BTC (87.50%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $178,628 USD
    13.74516886 BTC
  • ボリューム（24時間）
    $11.85 USD
    0.00091211 BTC
  • 循環サプライ
    18,326,892 BCI
  • 最大供給
    22,300,000 BCI

  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 24, 2020
    0.007501
    0.010141
    0.004959
    0.004983
    4.07
    91,318.44
    Oct 23, 2020
    0.004019
    0.007520
    0.003826
    0.007498
    13.67
    137,424
    Oct 22, 2020
    0.004104
    0.006702
    0.003978
    0.004019
    6.30
    73,663.59
    Oct 21, 2020
    0.003813
    0.006677
    0.003766
    0.004104
    8.47
    75,206.04
    Oct 20, 2020
    0.003757
    0.003840
    0.003629
    0.003813
    0.546602
    69,884.60
    Oct 19, 2020
    0.003790
    0.006107
    0.003608
    0.003757
    3.08
    68,862.35
    Oct 18, 2020
    0.003521
    0.005730
    0.003518
    0.003790
    3.62
    69,449.89
    Oct 17, 2020
    0.003963
    0.003985
    0.003515
    0.003521
    4.24
    64,529.20
    Oct 16, 2020
    0.004253
    0.004326
    0.003954
    0.003963
    1.11
    72,624.76
    Oct 15, 2020
    0.004115
    0.005329
    0.003956
    0.004253
    2.46
    77,947.94
    Oct 14, 2020
    0.003428
    0.009033
    0.003413
    0.004115
    47.52
    75,408.40
    Oct 13, 2020
    0.003467
    0.003467
    0.003396
    0.003428
    0.703504
    62,820.37
    Oct 12, 2020
    0.003415
    0.003510
    0.003372
    0.003467
    0.866421
    63,532.11
    Oct 11, 2020
    0.003389
    0.003429
    0.003387
    0.003415
    4.52
    62,591.16
    Oct 10, 2020
    0.003541
    0.003662
    0.003383
    0.003389
    5.06
    62,108.16
    Oct 09, 2020
    0.003493
    0.003553
    0.003471
    0.003541
    2.21
    64,888.68
    Oct 08, 2020
    0.003307
    0.003503
    0.003274
    0.003493
    0
    64,015.75
    Oct 07, 2020
    0.003181
    0.004041
    0.003169
    0.003307
    1.07
    60,614.19
    Oct 06, 2020
    0.003238
    0.003329
    0.003159
    0.003181
    1.06
    58,303.56
    Oct 05, 2020
    0.003201
    0.003238
    0.003190
    0.003238
    1.08
    59,341.07
    Oct 04, 2020
    0.003165
    0.003206
    0.003160
    0.003201
    5.33
    58,655.73
    Oct 03, 2020
    0.003173
    0.003180
    0.003052
    0.003165
    1.05
    58,000.92
    Oct 02, 2020
    0.003080
    0.003173
    0.003021
    0.003173
    5.29
    58,147.41
    Oct 01, 2020
    0.002373
    0.005649
    0.002373
    0.003080
    15.93
    56,440.36
    Sep 30, 2020
    0.003796
    0.005726
    0.002249
    0.002373
    9.71
    43,483.92
    Sep 29, 2020
    0.001714
    0.003801
    0.001704
    0.003796
    39.04
    69,562.00
    Sep 28, 2020
    0.001724
    0.001751
    0.001713
    0.001714
    2.14
    31,403.97
    Sep 27, 2020
    0.001828
    0.002698
    0.001506
    0.001724
    3.23
    31,595.94
    Sep 26, 2020
    0.001390
    0.001829
    0.001387
    0.001828
    2.15
    33,494.65
    Sep 25, 2020
    0.001399
    0.003103
    0.001375
    0.001390
    2.14
    25,475.35

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Bitcoin Interestについて

Bitcoin Interest (BCI) is a cryptocurrency . Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is 0.00974623 USD and is up 87.60 over the last 24 hours. It is currently trading on 1 active market(s) with $11.85 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Bitcoin Interest 価格

Bitcoin Interest 価格$0.009747 USD
Bitcoin Interest ROI
-99.95%
市場ランキング#1969
時価総額$178,628 USD
24時間ボリューム$11.85 USD
循環サプライ18,326,892 BCI
総合サプライ18,326,892 BCI
最大供給22,300,000 BCI
過去最高値
$23.04 USD
(May 03, 2018)
過去最低値
$0.001225 USD
(Sep 09, 2020)
52週 高値 / 安値
$0.049531 USD /
$0.001225 USD
90日 高値/安値
$0.010141 USD /
$0.001225 USD
30日 高値/安値
$0.010141 USD /
$0.003372 USD
7日 高値/安値
$0.010141 USD /
$0.003608 USD
24時間 高値/安値
$0.009749 USD /
$0.003875 USD
昨日の高値/安値
$0.010141 USD /
$0.004959 USD
昨日の始値/終値
$0.007501 USD /
$0.004983 USD
昨日の変動$-0.002518 USD (-33.57%)
昨日のボリューム$4.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.