×
×
仮想通貨:  5,687市場:  22,790時価総額:  $259,731,391,03024時間のボリューム:  $54,712,751,235BTCドミナンス:  64.5%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $259,731,391,03024時間のボリューム:  $54,712,751,235BTCドミナンス:  64.5%仮想通貨:  5,687市場:  22,790

Bitcoin Interest (BCI)

$0.002924 USD (2.38%)
0.00000032 BTC (3.59%)
共有
購入
取引所
ギャンブル
Play Now
sponsored
  • 時価総額
    $53,583.30 USD
    5.88411265 BTC
  • ボリューム（24時間）
    $0.780916 USD
    0.00008575 BTC
  • 循環サプライ
    18,326,892 BCI
  • 最大供給
    22,300,000 BCI

  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 02, 2020
    0.002859
    0.002880
    0.002795
    0.002823
    0.347461
    51,730.67
    Jul 01, 2020
    0.002830
    0.004142
    0.002818
    0.002858
    3.55
    52,384.91
    Jun 30, 2020
    0.002839
    0.002863
    0.002814
    0.002830
    0.917464
    51,859.71
    Jun 29, 2020
    0.002919
    0.002941
    0.002800
    0.002840
    1.60
    52,039.32
    Jun 28, 2020
    0.002797
    0.002937
    0.002783
    0.002919
    0.378603
    53,489.76
    Jun 27, 2020
    0.002837
    0.002859
    0.002769
    0.002797
    1.00
    51,261.40
    Jun 26, 2020
    0.004070
    0.004099
    0.002832
    0.002837
    2.34
    51,987.97
    Jun 25, 2020
    0.004095
    0.004112
    0.003989
    0.004070
    0.564313
    74,598.73
    Jun 24, 2020
    0.003372
    0.004153
    0.003292
    0.004092
    0.511511
    74,995.23
    Jun 23, 2020
    0.003764
    0.003771
    0.003366
    0.003371
    3.85
    61,774.51
    Jun 22, 2020
    0.004209
    0.004209
    0.003634
    0.003764
    1.28
    68,975.54
    Jun 21, 2020
    0.004194
    0.004236
    0.004190
    0.004209
    0
    77,130.20
    Jun 20, 2020
    0.004177
    0.004306
    0.004139
    0.004197
    2.11
    76,909.23
    Jun 19, 2020
    0.004239
    0.004239
    0.004166
    0.004177
    0.585660
    76,545.14
    Jun 18, 2020
    0.003037
    0.004263
    0.003037
    0.004234
    0.510644
    77,599.63
    Jun 17, 2020
    0.003037
    0.003037
    0.003037
    0.003037
    0
    55,663.58
    Jun 16, 2020
    0.003019
    0.003064
    0.003007
    0.003037
    0
    55,663.58
    Jun 15, 2020
    0.003009
    0.003041
    0.002899
    0.003019
    2.25
    55,324.68
    Jun 14, 2020
    0.003030
    0.003032
    0.002996
    0.003009
    0
    55,150.38
    Jun 13, 2020
    0.003223
    0.003226
    0.003009
    0.003030
    1.53
    55,533.71
    Jun 12, 2020
    0.003726
    0.004516
    0.003216
    0.003221
    1.50
    59,037.49
    Jun 11, 2020
    0.003256
    0.003749
    0.003031
    0.003728
    5.81
    68,317.13
    Jun 10, 2020
    0.003232
    0.003269
    0.003212
    0.003256
    1.63
    59,666.04
    Jun 09, 2020
    0.003224
    0.003247
    0.003187
    0.003232
    1.63
    59,234.96
    Jun 08, 2020
    0.003221
    0.003226
    0.003193
    0.003224
    0.372462
    59,092.50
    Jun 07, 2020
    0.003177
    0.003225
    0.003121
    0.003221
    1.66
    59,021.97
    Jun 06, 2020
    0.003189
    0.003189
    0.003164
    0.003177
    0
    58,228.35
    Jun 05, 2020
    0.005292
    0.005312
    0.003189
    0.003189
    0.100779
    58,437.12
    Jun 04, 2020
    0.003187
    0.005329
    0.003181
    0.005292
    1.72
    96,992.99
    Jun 03, 2020
    0.004666
    0.004803
    0.003156
    0.003186
    1.05
    58,395.61

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Bitcoin Interestについて

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.002924 USD and is up 2.38% over the last 24 hours. It is currently trading on 1 active market(s) with $0.780916 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Bitcoin Interest データ

Bitcoin Interest Price$0.002924 USD
Bitcoin Interest ROI
-99.99%
市場ランキング#1653
時価総額$53,583.30 USD
24時間ボリューム$0.780916 USD
循環サプライ18,326,892 BCI
総合サプライ18,326,892 BCI
最大供給22,300,000 BCI
過去最高値
$23.04 USD
(May 03, 2018)
過去最低値
$0.001955 USD
(Mar 14, 2020)
52週 高値 / 安値
$0.084183 USD /
$0.001957 USD
90日 高値/安値
$0.010087 USD /
$0.002730 USD
30日 高値/安値
$0.005329 USD /
$0.002730 USD
7日 高値/安値
$0.004142 USD /
$0.002730 USD
24時間 高値/安値
$0.002924 USD /
$0.002730 USD
昨日の高値/安値
$0.002880 USD /
$0.002795 USD
昨日の始値/終値
$0.002859 USD /
$0.002823 USD
昨日の変動$-0.000037 USD (-1.29%)
昨日のボリューム$0.347461 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.