×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,967,456,66624時間のボリューム:  $70,364,239,265BTCドミナンス:  66.0%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $239,967,456,66624時間のボリューム:  $70,364,239,265BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Bitcoin Interest (BCI)

$0.029461 USD (-7.70%)
0.00000335 BTC (-7.90%)
共有
購入
取引所
Crypto Credit
sponsored
  • 時価総額
    $539,929 USD
    61.46074902 BTC
  • ボリューム（24時間）
    $237.00 USD
    0.02697760 BTC
  • 循環サプライ
    18,326,892 BCI
  • 最大供給
    22,300,000 BCI

  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.028711
    0.032063
    0.025525
    0.031104
    231.76
    570,038
    Nov 10, 2019
    0.030678
    0.033946
    0.028607
    0.028714
    156.89
    526,234
    Nov 09, 2019
    0.031811
    0.032622
    0.029687
    0.030679
    173.47
    562,253
    Nov 08, 2019
    0.032293
    0.033812
    0.031169
    0.031814
    412.77
    583,053
    Nov 07, 2019
    0.032841
    0.038985
    0.031414
    0.032301
    252.83
    591,981
    Nov 06, 2019
    0.034637
    0.039568
    0.032848
    0.032848
    768.18
    602,003
    Nov 05, 2019
    0.029769
    0.037595
    0.027840
    0.034637
    416.66
    634,787
    Nov 04, 2019
    0.026424
    0.034370
    0.024521
    0.029769
    1,009.73
    545,577
    Nov 03, 2019
    0.026868
    0.034198
    0.024507
    0.026438
    682.71
    484,528
    Nov 02, 2019
    0.027492
    0.031315
    0.023506
    0.026868
    391.38
    492,409
    Nov 01, 2019
    0.028330
    0.034449
    0.017772
    0.027492
    1,060.00
    503,848
    Oct 31, 2019
    0.029177
    0.033220
    0.022416
    0.028341
    736.56
    519,401
    Oct 30, 2019
    0.028680
    0.031716
    0.023311
    0.029181
    178.28
    534,793
    Oct 29, 2019
    0.032195
    0.032321
    0.027388
    0.028676
    210.70
    525,541
    Oct 28, 2019
    0.033683
    0.038922
    0.029112
    0.032213
    1,156.80
    590,359
    Oct 27, 2019
    0.035158
    0.036408
    0.032448
    0.033686
    470.79
    617,367
    Oct 26, 2019
    0.033790
    0.040163
    0.033778
    0.035166
    359.35
    644,484
    Oct 25, 2019
    0.027212
    0.034341
    0.027111
    0.033801
    544.49
    619,470
    Oct 24, 2019
    0.029655
    0.034409
    0.023582
    0.027212
    906.78
    498,706
    Oct 23, 2019
    0.034523
    0.035751
    0.029547
    0.029655
    602.93
    543,484
    Oct 22, 2019
    0.036800
    0.036800
    0.033858
    0.034434
    149.75
    631,074
    Oct 21, 2019
    0.037853
    0.037944
    0.035733
    0.036798
    365.18
    674,399
    Oct 20, 2019
    0.037469
    0.038287
    0.036866
    0.037853
    129.95
    693,721
    Oct 19, 2019
    0.037292
    0.038741
    0.036845
    0.037469
    189.74
    686,681
    Oct 18, 2019
    0.036153
    0.039847
    0.034528
    0.037296
    172.79
    683,514
    Oct 17, 2019
    0.038712
    0.040618
    0.035271
    0.036153
    1,105.50
    662,578
    Oct 16, 2019
    0.041694
    0.041734
    0.035921
    0.038709
    240.86
    709,410
    Oct 15, 2019
    0.037390
    0.042299
    0.036929
    0.041697
    909.20
    764,176
    Oct 14, 2019
    0.038360
    0.049712
    0.036964
    0.037379
    1,562.00
    685,044
    Oct 13, 2019
    0.043894
    0.044149
    0.035242
    0.038360
    263.24
    703,018
    Oct 12, 2019
    0.049079
    0.049165
    0.038443
    0.043893
    3,601.57
    804,420

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Bitcoin Interestについて

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.029461 USD and is down -7.70% over the last 24 hours. It is currently trading on 4 active market(s) with $237.00 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Bitcoin Interest データ

Bitcoin Interest Price
$0.029461 USD
Bitcoin Interest ROI
-99.86%
市場ランキング
#1060
時価総額
$539,929 USD
24時間ボリューム
$237.00 USD
循環サプライ
18,326,892 BCI
総合サプライ
18,326,892 BCI
最大供給
22,300,000 BCI
過去最高値
$23.04 USD
(May 03, 2018)
過去最低値
$0.017772 USD
(Nov 01, 2019)
52週 高値 / 安値
$0.692720 USD /
$0.017772 USD
90日 高値/安値
$0.065748 USD /
$0.017772 USD
30日 高値/安値
$0.049712 USD /
$0.017772 USD
7日 高値/安値
$0.039568 USD /
$0.025525 USD
24時間 高値/安値
$0.034917 USD /
$0.029130 USD
昨日の高値/安値
$0.032063 USD /
$0.025525 USD
昨日の始値/終値
$0.028711 USD /
$0.031104 USD
昨日の変動
$0.002393 USD (8.34%)
昨日のボリューム
$231.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.