×
×
仮想通貨:  6,270市場:  24,807時価総額:  $355,993,376,71224時間のボリューム:  $76,303,945,244BTCドミナンス:  60.5%
時価総額:  $355,993,376,71224時間のボリューム:  $76,303,945,244BTCドミナンス:  60.5%仮想通貨:  6,270市場:  24,807

Bitcoffeen (BFF)

$0.394299 USD (-0.73%)
0.00003374 BTC (-0.03%)
0.00100924 ETH (-0.67%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $60.12 USD
    0.00514487 BTC
    0.15387640 ETH
  • 循環サプライ
    ? BFF
  • 総合サプライ
    1,000,000,000 BFF
  • Historical data for Bitcoffeen

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 08, 2020
    0.391024
    0.398632
    0.389283
    0.395933
    80.17
    0
    Aug 07, 2020
    0.410073
    0.414558
    0.383633
    0.390900
    27.10
    0
    Aug 06, 2020
    0.392277
    0.414485
    0.387158
    0.410127
    5.89
    0
    Aug 05, 2020
    0.418207
    0.422866
    0.388032
    0.392277
    40.84
    0
    Aug 04, 2020
    0.401273
    0.420649
    0.394872
    0.418161
    104.54
    0
    Aug 03, 2020
    0.334362
    0.424215
    0.332662
    0.401343
    180.86
    0
    Aug 02, 2020
    0.426519
    0.437264
    0.333919
    0.334382
    5.45
    0
    Aug 01, 2020
    0.451137
    0.465930
    0.423521
    0.426559
    29.54
    0
    Jul 31, 2020
    0.424730
    0.454928
    0.420011
    0.451131
    51.19
    0
    Jul 30, 2020
    0.468712
    0.468886
    0.409013
    0.424730
    126.31
    0
    Jul 29, 2020
    0.419487
    0.477805
    0.417191
    0.468712
    67.98
    0
    Jul 28, 2020
    0.449176
    0.463667
    0.401523
    0.419338
    100.88
    0
    Jul 27, 2020
    0.431349
    0.471683
    0.431284
    0.449206
    1,450.02
    0
    Jul 26, 2020
    0.420960
    0.437006
    0.390115
    0.431338
    269.56
    0
    Jul 25, 2020
    0.414790
    0.422976
    0.414401
    0.420883
    82.02
    0
    Jul 24, 2020
    0.416928
    0.420205
    0.412230
    0.414754
    519.72
    0
    Jul 23, 2020
    0.405175
    0.419908
    0.403314
    0.416928
    90.75
    0
    Jul 22, 2020
    0.409905
    0.412619
    0.396330
    0.405175
    119.56
    0
    Jul 21, 2020
    0.397564
    0.412932
    0.393867
    0.409897
    195.07
    0
    Jul 20, 2020
    0.396140
    0.405775
    0.385638
    0.397564
    47.89
    0
    Jul 19, 2020
    0.388108
    0.410984
    0.371598
    0.395532
    777.12
    0
    Jul 18, 2020
    0.417743
    0.423556
    0.385193
    0.388120
    188.31
    0
    Jul 17, 2020
    0.419733
    0.594898
    0.375980
    0.417853
    2,758.54
    0
    Jul 16, 2020
    0.325503
    0.518704
    0.321625
    0.419773
    1,072.69
    0
    Jul 15, 2020
    0.393215
    0.434749
    0.310206
    0.325559
    439.33
    0
    Jul 14, 2020
    0.625469
    0.625469
    0.355897
    0.393221
    901.55
    0
    Jul 13, 2020
    0.438067
    0.703715
    0.365557
    0.625469
    733.29
    0
    Jul 12, 2020
    0.645168
    0.718696
    0.433945
    0.438067
    111.29
    0
    Jul 11, 2020
    0.872010
    0.875907
    0.444796
    0.645181
    360.50
    0
    Jul 10, 2020
    0.482468
    0.925552
    0.261502
    0.872010
    1,475.90
    0
    Jul 09, 2020
    0.479806
    0.517111
    0.477340
    0.482418
    30.21
    0

Bitcoffeenについて

Launched on 12/31/2019, Bitcoffeen aims to be a structure without middle parties, which is available to anyone who is willing to join.

Bitcoffeen データ

Bitcoffeen 価格$0.394299 USD
Bitcoffeen ROI
-71.51%
市場ランキング#2765
時価総額データなし
24時間ボリューム$60.12 USD
循環サプライデータなし
総合サプライ1,000,000,000 BFF
最大供給データなし
過去最高値
$2.85 USD
(Apr 05, 2020)
過去最低値
$0.141304 USD
(Jul 08, 2020)
52週 高値 / 安値
$2.85 USD /
$0.141304 USD
90日 高値/安値
$1.41 USD /
$0.141304 USD
30日 高値/安値
$0.875907 USD /
$0.310206 USD
7日 高値/安値
$0.424215 USD /
$0.332662 USD
24時間 高値/安値
$0.397834 USD /
$0.389561 USD
昨日の高値/安値
$0.398632 USD /
$0.389283 USD
昨日の始値/終値
$0.391024 USD /
$0.395933 USD
昨日の変動$0.004908 USD (1.26%)
昨日のボリューム$80.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.