×
×
仮想通貨:  6,099市場:  24,560時価総額:  $353,629,768,14324時間のボリューム:  $84,907,211,222BTCドミナンス:  61.0%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $353,629,768,14324時間のボリューム:  $84,907,211,222BTCドミナンス:  61.0%仮想通貨:  6,099市場:  24,560

Bitcloud (BTDX)

$0.003033 USD (8.26%)
0.00000026 BTC (3.97%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $103,386 USD
    8.85268872 BTC
  • ボリューム（24時間）
    $7.24 USD
    0.00062005 BTC
  • 循環サプライ
    34,082,768 BTDX
  • 最大供給
    43,800,000 BTDX

  • Historical data for Bitcloud

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    0.002812
    0.002851
    0.002766
    0.002800
    40.60
    95,402.17
    Aug 03, 2020
    0.002766
    0.002911
    0.002750
    0.002812
    2.08
    95,787.56
    Aug 02, 2020
    0.002942
    0.003008
    0.002729
    0.002764
    1.36
    94,144.91
    Aug 01, 2020
    0.002830
    0.003014
    0.002809
    0.002942
    1.19
    100,177
    Jul 31, 2020
    0.002886
    0.002957
    0.002744
    0.002830
    6.53
    96,332.18
    Jul 30, 2020
    0.002774
    0.002899
    0.002719
    0.002886
    0.783370
    98,212.60
    Jul 29, 2020
    0.002837
    0.002929
    0.002734
    0.002772
    0.539296
    94,283.34
    Jul 28, 2020
    0.002746
    0.002855
    0.002658
    0.002836
    32.78
    96,454.89
    Jul 27, 2020
    0.002575
    0.002834
    0.002505
    0.002746
    2.54
    93,358.47
    Jul 26, 2020
    0.002517
    0.002578
    0.002414
    0.002575
    5.99
    87,523.70
    Jul 25, 2020
    0.002479
    0.002518
    0.002382
    0.002516
    0.323924
    85,495.90
    Jul 24, 2020
    0.002396
    0.002496
    0.002369
    0.002479
    0.191167
    84,214.16
    Jul 23, 2020
    0.002382
    0.002513
    0.002371
    0.002396
    4.11
    81,348.93
    Jul 22, 2020
    0.002342
    0.002450
    0.002328
    0.002382
    3.37
    80,858.66
    Jul 21, 2020
    0.002287
    0.002433
    0.002286
    0.002342
    0.789881
    79,484.81
    Jul 20, 2020
    0.002299
    0.002409
    0.002285
    0.002287
    6.91
    77,600.11
    Jul 19, 2020
    0.002288
    0.002310
    0.002272
    0.002296
    0.078231
    77,869.22
    Jul 18, 2020
    0.002287
    0.002585
    0.002278
    0.002288
    0.351240
    77,583.84
    Jul 17, 2020
    0.002282
    0.002582
    0.002279
    0.002287
    0.599269
    77,526.91
    Jul 16, 2020
    0.002388
    0.002666
    0.002269
    0.002282
    24.58
    77,335.59
    Jul 15, 2020
    0.002309
    0.002409
    0.002291
    0.002389
    1.97
    80,934.00
    Jul 14, 2020
    0.002400
    0.002409
    0.002290
    0.002309
    5.02
    78,215.81
    Jul 13, 2020
    0.002319
    0.002418
    0.002303
    0.002414
    8.49
    81,737.68
    Jul 12, 2020
    0.002403
    0.002414
    0.002303
    0.002319
    13.96
    78,507.91
    Jul 11, 2020
    0.002320
    0.002407
    0.002301
    0.002403
    8.93
    81,312.31
    Jul 10, 2020
    0.002316
    0.002411
    0.002289
    0.002320
    9.86
    78,503.26
    Jul 09, 2020
    0.002452
    0.002457
    0.002308
    0.002316
    0.654303
    78,334.64
    Jul 08, 2020
    0.002406
    0.002459
    0.002315
    0.002452
    6.37
    82,914.92
    Jul 07, 2020
    0.002420
    0.002605
    0.002307
    0.002406
    9.01
    81,324.22
    Jul 06, 2020
    0.002355
    0.002624
    0.002355
    0.002421
    37.12
    81,803.80
    Jul 05, 2020
    0.002543
    0.003026
    0.002340
    0.002355
    14.37
    79,570.46

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Bitcloudについて

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 34,082,768.354. The last known price of Bitcloud is $0.003034 USD and is up 8.29% over the last 24 hours. It is currently trading on 1 active market(s) with $7.24 traded over the last 24 hours. More information can be found at https://bit-cloud.cc/.

Bitcloud データ

Bitcloud 価格$0.003033 USD
Bitcloud ROI
192.15%
市場ランキング#1573
時価総額$103,386 USD
24時間ボリューム$7.24 USD
循環サプライ34,082,768 BTDX
総合サプライ34,082,768 BTDX
最大供給43,800,000 BTDX
過去最高値
$3.16 USD
(Nov 13, 2017)
過去最低値
$0.000117 USD
(Nov 24, 2016)
52週 高値 / 安値
$0.008796 USD /
$0.000400 USD
90日 高値/安値
$0.004917 USD /
$0.002269 USD
30日 高値/安値
$0.003044 USD /
$0.002269 USD
7日 高値/安値
$0.003044 USD /
$0.002719 USD
24時間 高値/安値
$0.003044 USD /
$0.002783 USD
昨日の高値/安値
$0.002851 USD /
$0.002766 USD
昨日の始値/終値
$0.002812 USD /
$0.002800 USD
昨日の変動$-0.000012 USD (-0.42%)
昨日のボリューム$40.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.