×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $295,701,753,02924時間のボリューム:  $162,836,050,256BTCドミナンス:  62.4%
時価総額:  $295,701,753,02924時間のボリューム:  $162,836,050,256BTCドミナンス:  62.4%仮想通貨:  5,137市場:  20,678

bitCEO (BCEO)

$0.125737 USD (2.58%)
0.00001242 BTC (-0.97%)
0.00045005 ETH (-0.27%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $11,542.93 USD
    1.13987315 BTC
    41.31588990 ETH
  • 循環サプライ
    ? BCEO
  • 総合サプライ
    2,970,135,500 BCEO
  • Historical data for bitCEO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.146908
    0.149073
    0.117996
    0.127162
    11,137.50
    0
    Feb 17, 2020
    0.143454
    0.147104
    0.134881
    0.146829
    13,580.37
    0
    Feb 16, 2020
    0.136766
    0.149921
    0.133786
    0.143804
    7,711.63
    0
    Feb 15, 2020
    0.136794
    0.146646
    0.136515
    0.136640
    11,416.57
    0
    Feb 14, 2020
    0.138404
    0.138685
    0.136576
    0.136794
    0
    0
    Feb 13, 2020
    0.137201
    0.141476
    0.133702
    0.138325
    12,209.26
    0
    Feb 12, 2020
    0.121735
    0.140845
    0.121735
    0.137201
    21,442.33
    0
    Feb 11, 2020
    0.115312
    0.122081
    0.112882
    0.121735
    9,994.83
    0
    Feb 10, 2020
    0.117987
    0.118300
    0.112587
    0.115385
    9,349.68
    0
    Feb 09, 2020
    0.115194
    0.118652
    0.115110
    0.117982
    7,199.50
    0
    Feb 08, 2020
    0.111845
    0.116955
    0.108280
    0.115232
    10,554.68
    0
    Feb 07, 2020
    0.117161
    0.120837
    0.109056
    0.111974
    6,443.55
    0
    Feb 06, 2020
    0.112597
    0.118392
    0.111313
    0.117157
    6,523.66
    0
    Feb 05, 2020
    0.101635
    0.114001
    0.101358
    0.112597
    8,749.55
    0
    Feb 04, 2020
    0.094934
    0.101726
    0.093524
    0.101635
    7,411.46
    0
    Feb 03, 2020
    0.094266
    0.096740
    0.094041
    0.094890
    11.37
    0
    Feb 02, 2020
    0.101286
    0.129761
    0.094246
    0.094266
    4,497.88
    0
    Feb 01, 2020
    0.100314
    0.102283
    0.099336
    0.101345
    10,101.84
    0
    Jan 31, 2020
    0.113159
    0.113527
    0.098171
    0.100333
    6,697.58
    0
    Jan 30, 2020
    0.108198
    0.114075
    0.106597
    0.113204
    10,069.14
    0
    Jan 29, 2020
    0.107988
    0.108922
    0.107883
    0.108198
    0
    0
    Jan 28, 2020
    0.104667
    0.107960
    0.104504
    0.107960
    369.33
    0
    Jan 27, 2020
    0.101461
    0.105844
    0.101432
    0.104615
    10,254.41
    0
    Jan 26, 2020
    0.097334
    0.101514
    0.096722
    0.101445
    4,224.08
    0
    Jan 25, 2020
    0.098205
    0.098494
    0.095477
    0.097350
    7,484.88
    0
    Jan 24, 2020
    0.098103
    0.098967
    0.094372
    0.098138
    5,102.29
    0
    Jan 23, 2020
    0.101920
    0.101946
    0.096490
    0.098103
    8,673.12
    0
    Jan 22, 2020
    0.102100
    0.103577
    0.101006
    0.101930
    9,932.88
    0
    Jan 21, 2020
    0.102361
    0.103120
    0.099813
    0.102123
    12,948.34
    0
    Jan 20, 2020
    0.101451
    0.103546
    0.099401
    0.102339
    17,126.49
    0
    Jan 19, 2020
    0.107766
    0.108868
    0.099440
    0.101451
    7,435.55
    0

bitCEOについて

BitCEO helps CEOs find partners and acquire skills. It comprises of the following:

  • CEO community: bitCEO claims to be based on one of the largest CEO communities in Vietnam
  • Zeniius: a social platform integrated with AI and blockchain technology to help CEOs solve business problems
  • Ability Cards: These symbolize CEOs' abilities on the blockchain and can be traded using bitCEO on Ability Store
  • ProjectHub: the module which helps CEOs utilize their ability cards to collaborate and support projects globally

bitCEO データ

bitCEO Price
$0.125737 USD
bitCEO ROI
40.90%
市場ランキング
#2207
時価総額
データなし
24時間ボリューム
$11,542.93 USD
循環サプライ
データなし
総合サプライ
2,970,135,500 BCEO
最大供給
データなし
過去最高値
$0.732273 USD
(May 04, 2019)
過去最低値
$0.028585 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.732273 USD /
$0.028585 USD
90日 高値/安値
$0.149921 USD /
$0.028585 USD
30日 高値/安値
$0.149921 USD /
$0.093524 USD
7日 高値/安値
$0.149921 USD /
$0.117996 USD
24時間 高値/安値
$0.127788 USD /
$0.120487 USD
昨日の高値/安値
$0.149073 USD /
$0.117996 USD
昨日の始値/終値
$0.146908 USD /
$0.127162 USD
昨日の変動
$-0.019745 USD (-13.44%)
昨日のボリューム
$11,137.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.