×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,295市場:  20,762時価総額:  $189,198,321,16124時間のボリューム:  $157,407,186,133BTCドミナンス:  65.4%
時価総額:  $189,198,321,16124時間のボリューム:  $157,407,186,133BTCドミナンス:  65.4%仮想通貨:  5,295市場:  20,762

BitCapitalVendor (BCV)

$0.003820 USD (6.54%)
0.00000056 BTC (-1.21%)
0.00002707 ETH (-1.20%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,569,269 USD
    527.84658697 BTC
    25,297 ETH
  • ボリューム(24時間)
    $31,110.23 USD
    4.60078158 BTC
    220.48969643 ETH
  • 循環サプライ
    934,399,995 BCV
  • 総合サプライ
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 01, 2020
    0.003846
    0.003850
    0.003554
    0.003697
    39,022.09
    3,454,048
    Mar 31, 2020
    0.003301
    0.003846
    0.003295
    0.003846
    19,389.02
    3,593,620
    Mar 30, 2020
    0.003796
    0.003942
    0.003303
    0.003303
    81,115.14
    3,086,092
    Mar 29, 2020
    0.003800
    0.003835
    0.003455
    0.003802
    26,721.84
    3,552,150
    Mar 28, 2020
    0.003837
    0.003855
    0.003491
    0.003800
    29,055.40
    3,550,620
    Mar 27, 2020
    0.003999
    0.004117
    0.003837
    0.003838
    217,568
    3,586,265
    Mar 26, 2020
    0.003641
    0.004168
    0.003528
    0.003998
    211,800
    3,735,610
    Mar 25, 2020
    0.003665
    0.003879
    0.003552
    0.003641
    106,963
    3,402,366
    Mar 24, 2020
    0.003834
    0.003944
    0.003577
    0.003669
    122,095
    3,428,448
    Mar 23, 2020
    0.003679
    0.003953
    0.003528
    0.003833
    171,839
    3,581,588
    Mar 22, 2020
    0.003882
    0.004006
    0.003670
    0.003679
    25,048.51
    3,437,784
    Mar 21, 2020
    0.004103
    0.004431
    0.003733
    0.003877
    94,812.01
    3,623,085
    Mar 20, 2020
    0.004063
    0.004550
    0.003862
    0.004103
    122,823
    3,834,244
    Mar 19, 2020
    0.003655
    0.004192
    0.003626
    0.004067
    51,887.81
    3,799,971
    Mar 18, 2020
    0.002958
    0.003771
    0.002945
    0.003655
    34,981.33
    3,414,931
    Mar 17, 2020
    0.003299
    0.004949
    0.002944
    0.002963
    78,848.28
    2,768,940
    Mar 16, 2020
    0.003451
    0.004035
    0.003166
    0.003289
    81,347.12
    3,073,658
    Mar 15, 2020
    0.003426
    0.004117
    0.003293
    0.003440
    205,435
    3,214,278
    Mar 14, 2020
    0.003078
    0.003613
    0.003049
    0.003426
    45,304.57
    3,201,622
    Mar 13, 2020
    0.003159
    0.004506
    0.002308
    0.003076
    582,960
    2,874,294
    Mar 12, 2020
    0.006036
    0.006068
    0.003188
    0.003188
    177,629
    2,979,076
    Mar 11, 2020
    0.006154
    0.006255
    0.005757
    0.006041
    51,660.18
    5,644,961
    Mar 10, 2020
    0.006335
    0.006397
    0.006016
    0.006161
    35,141.41
    5,756,429
    Mar 09, 2020
    0.006384
    0.006461
    0.006153
    0.006337
    150,857
    5,921,393
    Mar 08, 2020
    0.007319
    0.007331
    0.006157
    0.006380
    126,527
    5,915,082
    Mar 07, 2020
    0.007554
    0.007622
    0.007163
    0.007319
    402,276
    6,786,196
    Mar 06, 2020
    0.007097
    0.007844
    0.007067
    0.007625
    223,029
    7,070,151
    Mar 05, 2020
    0.007161
    0.007484
    0.006838
    0.007097
    360,755
    6,580,455
    Mar 04, 2020
    0.007120
    0.007193
    0.006789
    0.007166
    176,710
    6,644,273
    Mar 03, 2020
    0.007306
    0.007455
    0.006786
    0.007121
    266,825
    6,602,255
    Mar 02, 2020
    0.007206
    0.007691
    0.006996
    0.007304
    182,648
    6,771,971

BitCapitalVendorについて

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 934,399,994.51 in circulation. The last known price of BitCapitalVendor is $0.003820 USD and is up 6.54% over the last 24 hours. It is currently trading on 6 active market(s) with $31,110.23 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

BitCapitalVendor データ

BitCapitalVendor Price
$0.003820 USD
BitCapitalVendor ROI
-58.83%
市場ランキング
#479
時価総額
$3,569,269 USD
24時間ボリューム
$31,110.23 USD
循環サプライ
934,399,995 BCV
総合サプライ
1,200,000,000 BCV
最大供給
データなし
過去最高値
$0.063326 USD
(Sep 24, 2019)
過去最低値
$0.002308 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.063239 USD /
$0.002308 USD
90日 高値/安値
$0.015194 USD /
$0.002308 USD
30日 高値/安値
$0.007844 USD /
$0.002308 USD
7日 高値/安値
$0.004190 USD /
$0.003295 USD
24時間 高値/安値
$0.004190 USD /
$0.003563 USD
昨日の高値/安値
$0.003850 USD /
$0.003554 USD
昨日の始値/終値
$0.003846 USD /
$0.003697 USD
昨日の変動
$-0.000149 USD (-3.88%)
昨日のボリューム
$39,022.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.