×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,075市場:  20,324時価総額:  $254,495,213,87224時間のボリューム:  $124,891,293,946BTCドミナンス:  66.3%
時価総額:  $254,495,213,87224時間のボリューム:  $124,891,293,946BTCドミナンス:  66.3%仮想通貨:  5,075市場:  20,324

Bitblocks (BBK)

$0.003687 USD (21.52%)
0.00000040 BTC (18.60%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $788,247 USD
    84.98533821 BTC
  • ボリューム(24時間)
    $12,308.34 USD
    1.32703054 BTC
  • 循環サプライ
    213,777,530 BBK
  • 最大供給
    584,000,000 BBK
  • Historical data for Bitblocks

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 28, 2020
    0.003059
    0.003125
    0.002834
    0.003069
    4,641.93
    656,127
    Jan 27, 2020
    0.002726
    0.003192
    0.002578
    0.003059
    2,142.25
    659,929
    Jan 26, 2020
    0.002506
    0.002837
    0.002475
    0.002725
    3,070.68
    584,158
    Jan 25, 2020
    0.002235
    0.002640
    0.002138
    0.002506
    4,073.14
    538,506
    Jan 24, 2020
    0.002547
    0.002636
    0.002064
    0.002157
    9,011.94
    463,676
    Jan 23, 2020
    0.002895
    0.002901
    0.002463
    0.002545
    6,411.57
    541,247
    Jan 22, 2020
    0.002963
    0.003164
    0.002745
    0.002895
    5,678.47
    618,074
    Jan 21, 2020
    0.003052
    0.003075
    0.002769
    0.002965
    4,780.03
    633,756
    Jan 20, 2020
    0.003012
    0.003201
    0.002757
    0.003068
    5,254.95
    665,448
    Jan 19, 2020
    0.002731
    0.003593
    0.002631
    0.003021
    17,666.14
    649,064
    Jan 18, 2020
    0.002755
    0.003030
    0.002550
    0.002731
    10,671.15
    586,151
    Jan 17, 2020
    0.002870
    0.002993
    0.002494
    0.002766
    13,600.47
    594,435
    Jan 16, 2020
    0.003359
    0.003368
    0.002715
    0.002870
    13,427.51
    623,082
    Jan 15, 2020
    0.003408
    0.003657
    0.003105
    0.003360
    28,395.18
    720,332
    Jan 14, 2020
    0.003745
    0.003906
    0.003139
    0.003410
    17,450.09
    720,969
    Jan 13, 2020
    0.004023
    0.004165
    0.003568
    0.003784
    3,445.58
    808,577
    Jan 12, 2020
    0.003882
    0.004085
    0.003656
    0.004015
    4,447.15
    855,714
    Jan 11, 2020
    0.003939
    0.004029
    0.003774
    0.003867
    6,518.58
    817,532
    Jan 10, 2020
    0.003866
    0.004269
    0.003728
    0.003925
    20,263.89
    838,377
    Jan 09, 2020
    0.004093
    0.004693
    0.003726
    0.003863
    22,692.76
    814,474
    Jan 08, 2020
    0.004157
    0.004409
    0.002398
    0.004409
    55,778.53
    935,044
    Jan 07, 2020
    0.004632
    0.004662
    0.003697
    0.004157
    32,453.84
    887,317
    Jan 06, 2020
    0.004857
    0.005144
    0.004260
    0.004632
    22,944.37
    988,965
    Jan 05, 2020
    0.005254
    0.005405
    0.004718
    0.004831
    14,222.66
    1,025,688
    Jan 04, 2020
    0.004956
    0.005345
    0.004748
    0.005258
    11,442.38
    1,115,229
    Jan 03, 2020
    0.005345
    0.005476
    0.004761
    0.005094
    26,149.66
    1,084,452
    Jan 02, 2020
    0.005619
    0.005823
    0.005105
    0.005347
    13,988.69
    1,137,970
    Jan 01, 2020
    0.006384
    0.006429
    0.004782
    0.005688
    55,972.33
    1,204,783
    Dec 31, 2019
    0.004619
    0.006384
    0.004427
    0.006384
    36,029.56
    1,357,139
    Dec 30, 2019
    0.004574
    0.004807
    0.004436
    0.004624
    16,403.67
    965,764
    Dec 29, 2019
    0.004787
    0.005070
    0.004293
    0.004569
    31,419.74
    969,954

Bitblocksについて

Launched on 08/01/2018, BitBlocks is a business-oriented cryptocurrency directed towards entertainment, especially gaming (e.g. eSports, events, conferences). The Bitblocks network was built to reward its network supporters via block rewards (Staking / Masternode reward). By utilizing PoS combined with MasterNodes, BitBlocks aims to deliver nearly zero transaction fees. Forked from PIVX, Bitblocks has a privacy feature that allows users to choose between traceable or anonymous transactions. This privacy feature is reached by using joint payments. By merging transactions together and splitting them up again, it becomes difficult or near impossible to trace transactions from specific wallet addresses. Bitblocks transactions are designed to be fast like PIVX and Dash.

Bitblocks データ

Bitblocks Price
$0.003687 USD
Bitblocks ROI
30.41%
市場ランキング
#951
時価総額
$788,247 USD
24時間ボリューム
$12,308.34 USD
循環サプライ
213,777,530 BBK
総合サプライ
213,777,530 BBK
最大供給
584,000,000 BBK
過去最高値
$0.031196 USD
(Dec 16, 2019)
過去最低値
$0.000114 USD
(Jun 10, 2019)
52週 高値 / 安値
$0.031196 USD /
$0.000114 USD
90日 高値/安値
$0.031196 USD /
$0.000299 USD
30日 高値/安値
$0.006429 USD /
$0.002064 USD
7日 高値/安値
$0.003783 USD /
$0.002064 USD
24時間 高値/安値
$0.003783 USD /
$0.002834 USD
昨日の高値/安値
$0.003125 USD /
$0.002834 USD
昨日の始値/終値
$0.003059 USD /
$0.003069 USD
昨日の変動
$0.000010 USD (0.32%)
昨日のボリューム
$4,641.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.