×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $238,167,535,00724時間のボリューム:  $66,935,679,029BTCドミナンス:  65.9%
時価総額:  $238,167,535,00724時間のボリューム:  $66,935,679,029BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Bit-Z Token (BZ)

$0.261978 USD (-0.69%)
0.00003011 BTC (0.55%)
0.00141195 ETH (0.84%)
購入
取引所
Crypto Credit
  • 時価総額
    $34,352,780 USD
    3,948 BTC
    185,147 ETH
  • ボリューム(24時間)
    $13,297,744 USD
    1,528 BTC
    71,669 ETH
  • 循環サプライ
    131,128,391 BZ
  • 総合サプライ
    680,595,466 BZ
  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.264785
    0.268073
    0.261883
    0.262705
    13,390,344
    34,448,032
    Nov 12, 2019
    0.267486
    0.270608
    0.261925
    0.264492
    13,763,754
    34,682,457
    Nov 11, 2019
    0.268409
    0.273662
    0.266318
    0.267633
    13,907,271
    35,094,334
    Nov 10, 2019
    0.266624
    0.271978
    0.266014
    0.268563
    14,471,556
    35,216,257
    Nov 09, 2019
    0.270919
    0.273010
    0.266140
    0.266684
    15,190,700
    34,969,780
    Nov 08, 2019
    0.274616
    0.276141
    0.265647
    0.271132
    15,106,878
    35,553,151
    Nov 07, 2019
    0.277234
    0.278394
    0.271649
    0.274633
    15,149,544
    36,012,173
    Nov 06, 2019
    0.267932
    0.279473
    0.266542
    0.277042
    14,586,497
    36,328,014
    Nov 05, 2019
    0.259476
    0.270663
    0.255265
    0.268076
    14,527,178
    35,152,336
    Nov 04, 2019
    0.254983
    0.261418
    0.253200
    0.259476
    13,036,014
    34,024,664
    Nov 03, 2019
    0.254886
    0.259390
    0.253046
    0.255124
    12,981,123
    33,454,051
    Nov 02, 2019
    0.258585
    0.260617
    0.253032
    0.254445
    13,411,180
    33,364,981
    Nov 01, 2019
    0.264144
    0.264761
    0.254951
    0.258585
    13,358,890
    33,907,791
    Oct 31, 2019
    0.264208
    0.266406
    0.257278
    0.263886
    13,740,188
    34,602,891
    Oct 30, 2019
    0.269634
    0.270051
    0.260208
    0.263653
    12,899,932
    34,572,383
    Oct 29, 2019
    0.267128
    0.273038
    0.265842
    0.269380
    13,704,930
    35,323,366
    Oct 28, 2019
    0.267524
    0.274308
    0.261237
    0.267301
    13,977,260
    36,042,879
    Oct 27, 2019
    0.267001
    0.270968
    0.261650
    0.267519
    13,505,377
    36,072,220
    Oct 26, 2019
    0.254429
    0.271356
    0.249250
    0.267001
    14,486,916
    36,002,364
    Oct 25, 2019
    0.261378
    0.261565
    0.248473
    0.254537
    13,716,746
    34,321,771
    Oct 24, 2019
    0.254231
    0.262085
    0.253443
    0.261378
    11,911,903
    35,244,218
    Oct 23, 2019
    0.252384
    0.264111
    0.252366
    0.254231
    12,430,201
    34,280,481
    Oct 22, 2019
    0.252350
    0.258289
    0.250988
    0.252987
    12,707,764
    34,112,700
    Oct 21, 2019
    0.248886
    0.257314
    0.248004
    0.252563
    12,731,310
    34,055,568
    Oct 20, 2019
    0.226991
    0.253378
    0.226991
    0.248886
    12,930,903
    33,559,845
    Oct 19, 2019
    0.261453
    0.261933
    0.207708
    0.216173
    11,438,753
    29,148,745
    Oct 18, 2019
    0.268416
    0.269054
    0.260295
    0.261380
    13,435,932
    35,244,539
    Oct 17, 2019
    0.267970
    0.269685
    0.263356
    0.268416
    14,163,998
    36,193,173
    Oct 16, 2019
    0.271996
    0.272536
    0.264999
    0.268182
    13,686,218
    36,161,700
    Oct 15, 2019
    0.272454
    0.273600
    0.268427
    0.272085
    14,589,578
    36,687,893
    Oct 14, 2019
    0.272898
    0.277008
    0.269639
    0.272357
    13,318,159
    36,724,680

Bit-Z Tokenについて

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 680,595,466 with 131,128,390.7 in circulation. The last known price of Bit-Z Token is $0.261978 USD and is down -0.69% over the last 24 hours. It is currently trading on 7 active market(s) with $13,297,743.564 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Bit-Z Token データ

Bit-Z Token Price
$0.261978 USD
Bit-Z Token ROI
-8.53%
市場ランキング
#231
時価総額
$34,352,780 USD
24時間ボリューム
$13,297,744 USD
循環サプライ
131,128,391 BZ
総合サプライ
680,595,466 BZ
最大供給
データなし
過去最高値
$0.303155 USD
(Jul 11, 2018)
過去最低値
$0.063697 USD
(Feb 05, 2019)
52週 高値 / 安値
$0.281896 USD /
$0.063716 USD
90日 高値/安値
$0.281896 USD /
$0.207708 USD
30日 高値/安値
$0.279473 USD /
$0.207708 USD
7日 高値/安値
$0.276141 USD /
$0.261413 USD
24時間 高値/安値
$0.268073 USD /
$0.261413 USD
昨日の高値/安値
$0.268073 USD /
$0.261883 USD
昨日の始値/終値
$0.264785 USD /
$0.262705 USD
昨日の変動
$-0.002080 USD (-0.79%)
昨日のボリューム
$13,390,344 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.