×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,665時価総額:  $200,532,885,43524時間のボリューム:  $59,091,146,191BTCドミナンス:  66.9%
時価総額:  $200,532,885,43524時間のボリューム:  $59,091,146,191BTCドミナンス:  66.9%仮想通貨:  4,914市場:  20,665

Birake (BIR)

$0.004371 USD (-3.15%)
0.00000059 BTC (-1.64%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $336,794 USD
    45.42278700 BTC
  • ボリューム(24時間)
    $9,143.03 USD
    1.23310334 BTC
  • 循環サプライ
    77,056,734 BIR
  • 総合サプライ
    81,076,992 BIR
  • Historical data for Birake

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.004549
    0.004555
    0.003963
    0.004382
    9,135.08
    337,619
    Dec 08, 2019
    0.004471
    0.004578
    0.004452
    0.004530
    8,772.25
    348,644
    Dec 07, 2019
    0.004513
    0.004531
    0.004452
    0.004471
    8,636.52
    343,669
    Dec 06, 2019
    0.004352
    0.004745
    0.004322
    0.004522
    8,640.40
    347,212
    Dec 05, 2019
    0.004203
    0.004496
    0.004117
    0.004389
    8,841.42
    336,647
    Dec 04, 2019
    0.004136
    0.004381
    0.004050
    0.004213
    8,865.06
    322,745
    Dec 03, 2019
    0.004278
    0.004299
    0.003993
    0.004123
    9,104.84
    315,505
    Dec 02, 2019
    0.004437
    0.004647
    0.004184
    0.004278
    15,044.84
    327,010
    Dec 01, 2019
    0.004719
    0.004958
    0.004376
    0.004432
    19,922.54
    338,433
    Nov 30, 2019
    0.004472
    0.004801
    0.004460
    0.004717
    20,526.46
    359,729
    Nov 29, 2019
    0.004127
    0.004678
    0.004072
    0.004481
    19,407.88
    341,399
    Nov 28, 2019
    0.003796
    0.004330
    0.003771
    0.004145
    17,899.67
    315,386
    Nov 27, 2019
    0.003769
    0.003914
    0.003589
    0.003788
    14,849.43
    287,961
    Nov 26, 2019
    0.003659
    0.003868
    0.003586
    0.003816
    14,306.37
    289,721
    Nov 25, 2019
    0.003594
    0.003783
    0.003366
    0.003664
    13,717.39
    277,859
    Nov 24, 2019
    0.003360
    0.003780
    0.003341
    0.003582
    15,078.62
    271,372
    Nov 23, 2019
    0.004356
    0.004500
    0.003012
    0.003353
    16,711.08
    253,707
    Nov 22, 2019
    0.004712
    0.005419
    0.004243
    0.004357
    19,576.53
    329,303
    Nov 21, 2019
    0.005288
    0.005313
    0.004494
    0.004712
    6,339.88
    355,738
    Nov 20, 2019
    0.005141
    0.005860
    0.004821
    0.005288
    19,770.35
    398,815
    Nov 19, 2019
    0.004920
    0.005568
    0.004806
    0.005141
    25,056.45
    387,271
    Nov 18, 2019
    0.005730
    0.005852
    0.004863
    0.004906
    23,306.35
    369,110
    Nov 17, 2019
    0.006001
    0.006307
    0.005535
    0.005678
    25,778.48
    426,709
    Nov 16, 2019
    0.006482
    0.006644
    0.005422
    0.006001
    28,533.90
    450,480
    Nov 15, 2019
    0.006530
    0.006735
    0.006000
    0.006146
    27,386.46
    460,867
    Nov 14, 2019
    0.006417
    0.007054
    0.006205
    0.006518
    20,532.28
    488,191
    Nov 13, 2019
    0.006556
    0.006918
    0.006310
    0.006376
    11,357.00
    477,011
    Nov 12, 2019
    0.006234
    0.006802
    0.006159
    0.006535
    25,467.60
    488,322
    Nov 11, 2019
    0.007301
    0.007385
    0.006134
    0.006242
    44,148.31
    465,944
    Nov 10, 2019
    0.006889
    0.007434
    0.006875
    0.007307
    35,448.57
    544,767

Birakeについて

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 81,076,991.908 with 77,056,734.341 in circulation. The last known price of Birake is $0.004371 USD and is down -3.15% over the last 24 hours. It is currently trading on 5 active market(s) with $9,143.03 traded over the last 24 hours. More information can be found at https://birake.com.

Birake データ

Birake Price
$0.004371 USD
Birake ROI
-98.64%
市場ランキング
#1144
時価総額
$336,794 USD
24時間ボリューム
$9,143.03 USD
循環サプライ
77,056,734 BIR
総合サプライ
81,076,992 BIR
最大供給
データなし
過去最高値
$0.330743 USD
(Sep 14, 2018)
過去最低値
$0.001896 USD
(Apr 17, 2019)
52週 高値 / 安値
$0.100492 USD /
$0.001896 USD
90日 高値/安値
$0.008044 USD /
$0.003012 USD
30日 高値/安値
$0.007385 USD /
$0.003012 USD
7日 高値/安値
$0.004745 USD /
$0.003963 USD
24時間 高値/安値
$0.004537 USD /
$0.003963 USD
昨日の高値/安値
$0.004555 USD /
$0.003963 USD
昨日の始値/終値
$0.004549 USD /
$0.004382 USD
昨日の変動
$-0.000167 USD (-3.67%)
昨日のボリューム
$9,135.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.