×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,735時価総額:  $282,102,495,03624時間のボリューム:  $167,594,675,580BTCドミナンス:  63.1%
時価総額:  $282,102,495,03624時間のボリューム:  $167,594,675,580BTCドミナンス:  63.1%仮想通貨:  5,127市場:  20,735

BiNGO.Fun (777)

$0.000052 USD (-66.26%)
5.384e-9 BTC (-65.73%)
0.00000021 ETH (-63.88%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $0.423985 USD
    0.00004349 BTC
    0.00169599 ETH
  • 循環サプライ
    ? 777
  • 総合サプライ
    10,000,000,000 777
  • Historical data for BiNGO.Fun

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 15, 2020
    0.000145
    0.000448
    0.000140
    0.000156
    43.16
    0
    Feb 14, 2020
    0.000480
    0.001608
    0.000113
    0.000145
    509.87
    0
    Feb 13, 2020
    0.000213
    0.000491
    0.000212
    0.000480
    0
    0
    Feb 12, 2020
    0.000176
    0.000450
    0.000127
    0.000213
    31.72
    0
    Feb 11, 2020
    0.000354
    0.000354
    0.000169
    0.000176
    812.92
    0
    Feb 10, 2020
    0.000134
    0.000486
    0.000134
    0.000354
    131.56
    0
    Feb 09, 2020
    0.000092
    0.000134
    0.000092
    0.000134
    305.30
    0
    Feb 08, 2020
    0.000051
    0.000109
    0.000050
    0.000092
    16.37
    0
    Feb 07, 2020
    0.000110
    0.000110
    0.000050
    0.000051
    8.32
    0
    Feb 06, 2020
    0.000076
    0.000110
    0.000076
    0.000110
    28.46
    0
    Feb 05, 2020
    0.000059
    0.000076
    0.000059
    0.000076
    9.99
    0
    Feb 04, 2020
    0.000136
    0.000136
    0.000059
    0.000059
    62.35
    0
    Feb 03, 2020
    0.000467
    0.000467
    0.000126
    0.000136
    12.46
    0
    Feb 02, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Feb 01, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Jan 31, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Jan 30, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Jan 29, 2020
    0.000469
    0.000470
    0.000466
    0.000467
    0
    0
    Jan 28, 2020
    0.000401
    0.000469
    0.000400
    0.000469
    4.60
    0
    Jan 27, 2020
    0.000137
    0.000788
    0.000137
    0.000402
    1,909.14
    0
    Jan 26, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    0
    Jan 25, 2020
    0.000143
    0.000143
    0.000137
    0.000137
    0
    0
    Jan 24, 2020
    0.000263
    0.000280
    0.000024
    0.000143
    14.00
    0
    Jan 23, 2020
    0.000112
    0.000275
    0.000030
    0.000263
    74.82
    0
    Jan 22, 2020
    0.000025
    0.000112
    0.000025
    0.000112
    70.88
    0
    Jan 21, 2020
    0.000102
    0.000103
    0.000025
    0.000025
    11.12
    0
    Jan 20, 2020
    0.000104
    0.000128
    0.000034
    0.000102
    212.21
    0
    Jan 19, 2020
    0.000099
    0.000351
    0.000099
    0.000104
    171.69
    0
    Jan 18, 2020
    0.000112
    0.000112
    0.000026
    0.000099
    12.37
    0
    Jan 17, 2020
    0.000103
    0.000112
    0.000103
    0.000112
    0
    0
    Jan 16, 2020
    0.000060
    0.000340
    0.000028
    0.000103
    174.03
    0

BiNGO.Funについて

BiNGO is a blockchain-based pan-entertainment platform. The project comprises a Customer Management System, the BiNGO Wallet, a Traffic Exchange System, a Decentralized Data Analysis System, and the BiNGO Foundation.

BiNGO.Fun データ

BiNGO.Fun Price
$0.000052 USD
BiNGO.Fun ROI
-93.05%
市場ランキング
#2336
時価総額
データなし
24時間ボリューム
$0.423985 USD
循環サプライ
データなし
総合サプライ
10,000,000,000 777
最大供給
データなし
過去最高値
$0.002264 USD
(May 02, 2019)
過去最低値
$0.000024 USD
(Jan 24, 2020)
52週 高値 / 安値
$0.002264 USD /
$0.000024 USD
90日 高値/安値
$0.001608 USD /
$0.000024 USD
30日 高値/安値
$0.001608 USD /
$0.000024 USD
7日 高値/安値
$0.001608 USD /
$0.000052 USD
24時間 高値/安値
$0.000156 USD /
$0.000052 USD
昨日の高値/安値
$0.000448 USD /
$0.000140 USD
昨日の始値/終値
$0.000145 USD /
$0.000156 USD
昨日の変動
$0.000011 USD (7.48%)
昨日のボリューム
$43.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.