×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $196,097,589,24224時間のボリューム:  $56,962,813,002BTCドミナンス:  66.6%
時価総額:  $196,097,589,24224時間のボリューム:  $56,962,813,002BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

Bigbom (BBO)

$0.000532 USD (5.67%)
0.00000007 BTC (6.26%)
0.00000371 ETH (6.68%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $177,123 USD
    24.53864991 BTC
    1,234 ETH
  • ボリューム(24時間)
    $193,811 USD
    26.85048581 BTC
    1,350 ETH
  • 循環サプライ
    332,947,891 BBO
  • 総合サプライ
    1,993,751,537 BBO
  • Historical data for Bigbom

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.000526
    0.000605
    0.000497
    0.000599
    185,854
    199,281
    Dec 12, 2019
    0.000456
    0.000526
    0.000385
    0.000526
    149,533
    175,053
    Dec 11, 2019
    0.000468
    0.000499
    0.000453
    0.000455
    100,474
    151,603
    Dec 10, 2019
    0.000472
    0.000480
    0.000464
    0.000473
    159,740
    157,359
    Dec 09, 2019
    0.000492
    0.000507
    0.000469
    0.000476
    159,217
    158,580
    Dec 08, 2019
    0.000493
    0.000505
    0.000488
    0.000492
    167,697
    163,760
    Dec 07, 2019
    0.000497
    0.000503
    0.000490
    0.000499
    170,990
    166,080
    Dec 06, 2019
    0.000415
    0.000510
    0.000401
    0.000494
    164,923
    164,406
    Dec 05, 2019
    0.000510
    0.000511
    0.000390
    0.000405
    151,308
    134,966
    Dec 04, 2019
    0.000520
    0.000528
    0.000388
    0.000510
    160,636
    169,730
    Dec 03, 2019
    0.000455
    0.000592
    0.000452
    0.000522
    186,670
    173,813
    Dec 02, 2019
    0.000401
    0.000603
    0.000391
    0.000455
    173,851
    151,642
    Dec 01, 2019
    0.000601
    0.000601
    0.000383
    0.000401
    139,118
    133,483
    Nov 30, 2019
    0.000618
    0.000625
    0.000595
    0.000601
    205,544
    200,243
    Nov 29, 2019
    0.000397
    0.000649
    0.000396
    0.000618
    188,894
    205,714
    Nov 28, 2019
    0.000480
    0.000497
    0.000395
    0.000405
    153,309
    134,680
    Nov 27, 2019
    0.000478
    0.000632
    0.000448
    0.000491
    118,066
    163,601
    Nov 26, 2019
    0.000715
    0.000730
    0.000464
    0.000478
    238,122
    159,068
    Nov 25, 2019
    0.000702
    0.000736
    0.000453
    0.000715
    235,739
    238,116
    Nov 24, 2019
    0.000753
    0.000755
    0.000533
    0.000702
    184,483
    233,805
    Nov 23, 2019
    0.000733
    0.000754
    0.000514
    0.000753
    192,768
    250,571
    Nov 22, 2019
    0.000793
    0.000801
    0.000696
    0.000738
    190,109
    245,566
    Nov 21, 2019
    0.000867
    0.000868
    0.000784
    0.000793
    64,735.02
    264,085
    Nov 20, 2019
    0.000569
    0.000884
    0.000560
    0.000867
    292,938
    288,659
    Nov 19, 2019
    0.000563
    0.000877
    0.000545
    0.000569
    224,180
    189,323
    Nov 18, 2019
    0.000917
    0.000925
    0.000549
    0.000566
    252,718
    188,539
    Nov 17, 2019
    0.000578
    0.000933
    0.000565
    0.000916
    138,584
    304,831
    Nov 16, 2019
    0.000893
    0.000894
    0.000550
    0.000578
    187,309
    192,529
    Nov 15, 2019
    0.000812
    0.000900
    0.000562
    0.000896
    263,158
    298,207
    Nov 14, 2019
    0.000804
    0.000816
    0.000797
    0.000812
    268,411
    270,374

Bigbomについて

Bigbom (BBO) is a cryptocurrency token and operates on the Ethereum platform. Bigbom has a current supply of 1,993,751,536.605 with 332,947,891.169 in circulation. The last known price of Bigbom is $0.000532 USD and is up 5.67% over the last 24 hours. It is currently trading on 4 active market(s) with $193,810.5 traded over the last 24 hours. More information can be found at https://bigbom.com.

Bigbom データ

Bigbom Price
$0.000532 USD
Bigbom ROI
-96.51%
市場ランキング
#1291
時価総額
$177,123 USD
24時間ボリューム
$193,811 USD
循環サプライ
332,947,891 BBO
総合サプライ
1,993,751,537 BBO
最大供給
データなし
過去最高値
$0.023194 USD
(Jun 04, 2018)
過去最低値
$0.000294 USD
(Nov 09, 2019)
52週 高値 / 安値
$0.001756 USD /
$0.000294 USD
90日 高値/安値
$0.001111 USD /
$0.000294 USD
30日 高値/安値
$0.000933 USD /
$0.000367 USD
7日 高値/安値
$0.000605 USD /
$0.000367 USD
24時間 高値/安値
$0.000605 USD /
$0.000367 USD
昨日の高値/安値
$0.000605 USD /
$0.000497 USD
昨日の始値/終値
$0.000526 USD /
$0.000599 USD
昨日の変動
$0.000073 USD (13.83%)
昨日のボリューム
$185,854 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.