×
×
仮想通貨:  6,442市場:  25,982時価総額:  $364,932,794,27024時間のボリューム:  $109,685,029,784BTCドミナンス:  59.2%
時価総額:  $364,932,794,27024時間のボリューム:  $109,685,029,784BTCドミナンス:  59.2%仮想通貨:  6,442市場:  25,982

Bigbom (BBO)

$0.000616 USD (28.90%)
0.00000005 BTC (28.64%)
0.00000154 ETH (24.46%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $207,093 USD
    17.86794477 BTC
    516.50547698 ETH
  • ボリューム(24時間)
    $5,227.34 USD
    0.45101335 BTC
    13.03736219 ETH
  • 循環サプライ
    335,947,891 BBO
  • 総合サプライ
    1,993,751,537 BBO
  • Historical data for Bigbom

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 12, 2020
    0.000641
    0.000642
    0.000468
    0.000488
    9,001.57
    163,969
    Aug 11, 2020
    0.000611
    0.000902
    0.000531
    0.000642
    11,008.14
    215,545
    Aug 10, 2020
    0.000360
    0.000618
    0.000354
    0.000610
    12,484.44
    205,038
    Aug 09, 2020
    0.000542
    0.000618
    0.000352
    0.000360
    6,933.75
    120,869
    Aug 08, 2020
    0.000548
    0.000603
    0.000503
    0.000541
    5,888.02
    181,765
    Aug 07, 2020
    0.000582
    0.000592
    0.000495
    0.000548
    8,152.41
    184,138
    Aug 06, 2020
    0.000494
    0.000591
    0.000486
    0.000582
    7,721.23
    195,559
    Aug 05, 2020
    0.000546
    0.000562
    0.000489
    0.000494
    7,087.54
    165,964
    Aug 04, 2020
    0.000584
    0.000597
    0.000434
    0.000543
    8,718.58
    182,416
    Aug 03, 2020
    0.000594
    0.000614
    0.000547
    0.000584
    5,560.79
    196,321
    Aug 02, 2020
    0.000573
    0.000618
    0.000551
    0.000596
    8,883.27
    200,110
    Aug 01, 2020
    0.000496
    0.000574
    0.000492
    0.000574
    8,443.97
    192,687
    Jul 31, 2020
    0.000553
    0.000644
    0.000491
    0.000496
    8,688.00
    166,475
    Jul 30, 2020
    0.000558
    0.000606
    0.000464
    0.000553
    6,430.35
    185,693
    Jul 29, 2020
    0.000490
    0.000583
    0.000447
    0.000565
    5,977.62
    189,675
    Jul 28, 2020
    0.000527
    0.000620
    0.000439
    0.000490
    7,353.69
    164,613
    Jul 27, 2020
    0.000564
    0.000583
    0.000454
    0.000524
    17,050.98
    175,964
    Jul 26, 2020
    0.000632
    0.000639
    0.000536
    0.000564
    13,493.66
    189,607
    Jul 25, 2020
    0.000506
    0.000638
    0.000446
    0.000633
    7,568.14
    212,717
    Jul 24, 2020
    0.000484
    0.000514
    0.000475
    0.000506
    6,644.13
    169,914
    Jul 23, 2020
    0.000489
    0.000492
    0.000384
    0.000484
    10,150.09
    162,460
    Jul 22, 2020
    0.000402
    0.000491
    0.000370
    0.000489
    8,937.10
    164,356
    Jul 21, 2020
    0.000391
    0.000479
    0.000385
    0.000395
    13,122.72
    132,842
    Jul 20, 2020
    0.000431
    0.000442
    0.000341
    0.000391
    11,699.81
    131,378
    Jul 19, 2020
    0.000385
    0.000477
    0.000370
    0.000438
    9,536.44
    147,245
    Jul 18, 2020
    0.000380
    0.000390
    0.000372
    0.000382
    6,277.51
    128,438
    Jul 17, 2020
    0.000365
    0.000384
    0.000362
    0.000374
    5,296.94
    125,486
    Jul 16, 2020
    0.000423
    0.000426
    0.000361
    0.000371
    8,196.78
    124,569
    Jul 15, 2020
    0.000421
    0.000429
    0.000410
    0.000423
    5,867.16
    142,084
    Jul 14, 2020
    0.000371
    0.000429
    0.000371
    0.000426
    9,195.49
    143,011
    Jul 13, 2020
    0.000413
    0.000433
    0.000370
    0.000372
    10,880.27
    125,034

Bigbomについて

Bigbom (BBO) is a cryptocurrency token and operates on the Ethereum platform. Bigbom has a current supply of 1,993,751,536.605 with 335,947,891.169 in circulation. The last known price of Bigbom is $0.000616 USD and is up 28.90% over the last 24 hours. It is currently trading on 3 active market(s) with $5,227.34 traded over the last 24 hours. More information can be found at https://bigbom.com.

Bigbom データ

Bigbom 価格$0.000616 USD
Bigbom ROI
-95.96%
市場ランキング#1471
時価総額$207,093 USD
24時間ボリューム$5,227.34 USD
循環サプライ335,947,891 BBO
総合サプライ1,993,751,537 BBO
最大供給データなし
過去最高値
$0.023194 USD
(Jun 04, 2018)
過去最低値
$0.000150 USD
(May 02, 2020)
52週 高値 / 安値
$0.001328 USD /
$0.000150 USD
90日 高値/安値
$0.000902 USD /
$0.000262 USD
30日 高値/安値
$0.000902 USD /
$0.000341 USD
7日 高値/安値
$0.000902 USD /
$0.000352 USD
24時間 高値/安値
$0.000654 USD /
$0.000473 USD
昨日の高値/安値
$0.000642 USD /
$0.000468 USD
昨日の始値/終値
$0.000641 USD /
$0.000488 USD
昨日の変動$-0.000153 USD (-23.87%)
昨日のボリューム$9,001.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.