×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,924市場:  20,532時価総額:  $195,867,487,19424時間のボリューム:  $59,881,870,562BTCドミナンス:  66.7%
時価総額:  $195,867,487,19424時間のボリューム:  $59,881,870,562BTCドミナンス:  66.7%仮想通貨:  4,924市場:  20,532

Bibox Token (BIX)

$0.098227 USD (-0.20%)
0.00001361 BTC (0.26%)
0.00068051 ETH (-0.31%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $10,479,423 USD
    1,452 BTC
    72,600 ETH
  • ボリューム(24時間)
    $1,071,619 USD
    148.52056539 BTC
    7,424 ETH
  • 循環サプライ
    106,685,920 BIX
  • 総合サプライ
    260,228,203 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.100044
    0.100442
    0.096519
    0.097814
    1,129,560
    10,435,368
    Dec 10, 2019
    0.101435
    0.104344
    0.099585
    0.100222
    1,601,544
    10,692,260
    Dec 09, 2019
    0.103563
    0.104053
    0.100275
    0.101606
    1,344,745
    10,839,893
    Dec 08, 2019
    0.104039
    0.106936
    0.102250
    0.103595
    1,295,291
    11,052,091
    Dec 07, 2019
    0.102162
    0.104878
    0.101123
    0.103877
    1,212,771
    11,082,199
    Dec 06, 2019
    0.102720
    0.103369
    0.099310
    0.102285
    1,175,773
    10,912,325
    Dec 05, 2019
    0.098560
    0.102830
    0.096257
    0.102797
    1,172,652
    10,966,967
    Dec 04, 2019
    0.102280
    0.102280
    0.096501
    0.098532
    992,630
    10,511,975
    Dec 03, 2019
    0.099134
    0.103026
    0.098803
    0.102290
    1,214,279
    10,912,931
    Dec 02, 2019
    0.102727
    0.103624
    0.097163
    0.099134
    1,385,501
    10,576,206
    Dec 01, 2019
    0.101272
    0.102915
    0.097157
    0.102697
    1,267,785
    10,956,286
    Nov 30, 2019
    0.105539
    0.109411
    0.098050
    0.101372
    1,319,216
    10,814,955
    Nov 29, 2019
    0.100453
    0.106172
    0.100280
    0.105601
    2,088,289
    11,266,145
    Nov 28, 2019
    0.095495
    0.113369
    0.094366
    0.100442
    2,931,914
    10,715,735
    Nov 27, 2019
    0.091326
    0.095522
    0.086796
    0.095522
    2,156,679
    10,190,879
    Nov 26, 2019
    0.091703
    0.092865
    0.087173
    0.091430
    2,663,472
    9,754,288
    Nov 25, 2019
    0.093661
    0.096107
    0.080703
    0.091763
    3,832,640
    9,789,864
    Nov 24, 2019
    0.110592
    0.111629
    0.093837
    0.093837
    3,380,113
    10,011,106
    Nov 23, 2019
    0.110730
    0.110996
    0.106199
    0.110592
    3,238,577
    11,798,598
    Nov 22, 2019
    0.117977
    0.119813
    0.103171
    0.110976
    4,694,865
    11,839,598
    Nov 21, 2019
    0.128380
    0.129572
    0.113588
    0.117977
    4,172,818
    12,586,439
    Nov 20, 2019
    0.134568
    0.134899
    0.126686
    0.128359
    3,420,796
    13,694,118
    Nov 19, 2019
    0.134205
    0.137004
    0.127701
    0.134568
    3,253,691
    14,356,525
    Nov 18, 2019
    0.141755
    0.142947
    0.132351
    0.134205
    3,113,519
    14,385,088
    Nov 17, 2019
    0.142262
    0.143508
    0.139674
    0.141780
    3,026,589
    15,197,038
    Nov 16, 2019
    0.143465
    0.146265
    0.140769
    0.142262
    3,256,444
    15,248,659
    Nov 15, 2019
    0.152305
    0.152415
    0.143275
    0.143507
    3,639,253
    15,382,103
    Nov 14, 2019
    0.153447
    0.153488
    0.148844
    0.152317
    3,276,611
    16,326,447
    Nov 13, 2019
    0.152655
    0.153904
    0.150454
    0.153430
    2,706,703
    16,445,706
    Nov 12, 2019
    0.152186
    0.156199
    0.150676
    0.152700
    3,186,220
    16,367,524

Bibox Tokenについて

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token データ

Bibox Token Price
$0.098227 USD
Bibox Token ROI
-82.74%
市場ランキング
#200
時価総額
$10,479,423 USD
24時間ボリューム
$1,071,619 USD
循環サプライ
106,685,920 BIX
総合サプライ
260,228,203 BIX
最大供給
データなし
過去最高値
$4.08 USD
(Jan 07, 2018)
過去最低値
$0.080703 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.592806 USD /
$0.080703 USD
90日 高値/安値
$0.207968 USD /
$0.080703 USD
30日 高値/安値
$0.153904 USD /
$0.080703 USD
7日 高値/安値
$0.106936 USD /
$0.095531 USD
24時間 高値/安値
$0.098847 USD /
$0.095531 USD
昨日の高値/安値
$0.100442 USD /
$0.096519 USD
昨日の始値/終値
$0.100044 USD /
$0.097814 USD
昨日の変動
$-0.002230 USD (-2.23%)
昨日のボリューム
$1,129,560 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.