×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,051市場:  20,238時価総額:  $240,587,366,34024時間のボリューム:  $90,127,736,264BTCドミナンス:  65.8%
時価総額:  $240,587,366,34024時間のボリューム:  $90,127,736,264BTCドミナンス:  65.8%仮想通貨:  5,051市場:  20,238

BANKEX (BKX)

$0.002458 USD (1.11%)
0.00000028 BTC (0.83%)
0.00001457 ETH (0.50%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $737,302 USD
    84.66290370 BTC
    4,372 ETH
  • ボリューム(24時間)
    $50,730.27 USD
    5.82525670 BTC
    300.84221169 ETH
  • 循環サプライ
    300,000,000 BKX
  • 総合サプライ
    400,000,000 BKX
  • Historical data for BANKEX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.002423
    0.002451
    0.002274
    0.002429
    58,155.22
    728,700
    Jan 19, 2020
    0.002653
    0.002675
    0.002344
    0.002427
    55,109.05
    728,117
    Jan 18, 2020
    0.002587
    0.002744
    0.002467
    0.002652
    42,181.61
    795,733
    Jan 17, 2020
    0.002719
    0.002810
    0.002486
    0.002589
    94,075.74
    776,696
    Jan 16, 2020
    0.002773
    0.002798
    0.002616
    0.002720
    45,656.24
    815,932
    Jan 15, 2020
    0.002759
    0.002921
    0.002666
    0.002770
    71,600.28
    830,986
    Jan 14, 2020
    0.002699
    0.002963
    0.002682
    0.002760
    105,049
    739,157
    Jan 13, 2020
    0.002831
    0.002900
    0.002678
    0.002701
    50,083.59
    717,173
    Jan 12, 2020
    0.002843
    0.002946
    0.002759
    0.002830
    46,728.19
    751,281
    Jan 11, 2020
    0.002755
    0.002930
    0.002710
    0.002843
    49,064.17
    753,631
    Jan 10, 2020
    0.002736
    0.002862
    0.002594
    0.002756
    57,438.00
    730,476
    Jan 09, 2020
    0.002748
    0.002896
    0.002612
    0.002738
    76,306.38
    725,761
    Jan 08, 2020
    0.002977
    0.003305
    0.002718
    0.002749
    90,613.86
    728,647
    Jan 07, 2020
    0.002680
    0.003235
    0.002619
    0.002975
    119,016
    785,762
    Jan 06, 2020
    0.002578
    0.002846
    0.002578
    0.002681
    53,855.28
    706,884
    Jan 05, 2020
    0.002523
    0.002848
    0.002496
    0.002582
    46,821.06
    679,703
    Jan 04, 2020
    0.002515
    0.002572
    0.002453
    0.002521
    28,506.25
    663,760
    Jan 03, 2020
    0.002399
    0.002567
    0.002352
    0.002513
    42,136.17
    661,630
    Jan 02, 2020
    0.002559
    0.002626
    0.002343
    0.002391
    46,049.25
    629,636
    Jan 01, 2020
    0.002413
    0.002608
    0.002402
    0.002560
    36,627.93
    674,004
    Dec 31, 2019
    0.002537
    0.002561
    0.002404
    0.002413
    34,043.95
    635,449
    Dec 30, 2019
    0.002612
    0.002628
    0.002461
    0.002534
    47,650.06
    667,303
    Dec 29, 2019
    0.002624
    0.002700
    0.002477
    0.002611
    60,869.01
    687,476
    Dec 28, 2019
    0.002661
    0.002787
    0.002532
    0.002626
    29,428.17
    691,389
    Dec 27, 2019
    0.002528
    0.002870
    0.002516
    0.002662
    85,536.87
    700,911
    Dec 26, 2019
    0.002503
    0.002572
    0.002450
    0.002529
    29,965.87
    665,813
    Dec 25, 2019
    0.002520
    0.002719
    0.002490
    0.002503
    42,338.73
    658,898
    Dec 24, 2019
    0.002685
    0.002826
    0.002457
    0.002520
    42,976.24
    663,577
    Dec 23, 2019
    0.002940
    0.003220
    0.002684
    0.002684
    76,091.39
    706,792
    Dec 22, 2019
    0.002370
    0.003184
    0.002360
    0.002939
    86,871.23
    773,886
    Dec 21, 2019
    0.002500
    0.002573
    0.002367
    0.002370
    36,768.33
    624,107

BANKEXについて

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 with 300,000,000.12 in circulation. The last known price of BANKEX is $0.002458 USD and is up 1.11% over the last 24 hours. It is currently trading on 12 active market(s) with $50,730.27 traded over the last 24 hours. More information can be found at https://bankex.com/.

BANKEX データ

BANKEX Price
$0.002458 USD
BANKEX ROI
-99.91%
市場ランキング
#963
時価総額
$737,302 USD
24時間ボリューム
$50,730.27 USD
循環サプライ
300,000,000 BKX
総合サプライ
400,000,000 BKX
最大供給
データなし
過去最高値
$2.85 USD
(Jan 14, 2018)
過去最低値
$0.001968 USD
(Dec 17, 2019)
52週 高値 / 安値
$0.036373 USD /
$0.001968 USD
90日 高値/安値
$0.008946 USD /
$0.001968 USD
30日 高値/安値
$0.003305 USD /
$0.002274 USD
7日 高値/安値
$0.002921 USD /
$0.002274 USD
24時間 高値/安値
$0.002619 USD /
$0.002361 USD
昨日の高値/安値
$0.002451 USD /
$0.002274 USD
昨日の始値/終値
$0.002423 USD /
$0.002429 USD
昨日の変動
$0.000006 USD (0.23%)
昨日のボリューム
$58,155.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.