Learn Band Protocol, CoinMarketCap Earn
BAND

Band ProtocolBAND

ランキング順位 120
トークン
71,314ウォッチリストに表示

Band Protocol 価格 (BAND)

¥1,377.30
5.69%

0.0002632 BTC0.01%

0.008327 ETH1.25%

最低価格:¥1,279.71
最高価格:¥1,442.30
24時間
BAND  Band Protocol BANDPrice: ¥1,377.30 5.69%
時価総額
¥28,226,349,868
5.69%
希薄後時価総額
¥137,729,604,189
5.69%
ボリューム
24時間
¥13,231,152,906
3.17%
循環サプライ
20,494,033 BAND
最大供給
--
総合サプライ
100,000,000

Band Protocol市場

ペア

All

#

ソース

ペア一覧

値段

ボリューム

取引高(%)

流動性

信頼性

更新された

1

Binance

¥1,375.47

¥2,211,329,709

16.71%

222

High

最近

2

OKEx

¥1,377.46

¥1,697,044,707

12.83%

139

High

最近

3

Coinbase Pro

¥1,377.24

¥749,892,462

5.67%

232

High

最近

4

WhiteBIT

¥1,379.37

¥664,718,990

5.02%

159

High

最近

5

Binance

¥1,379.87

¥627,860,547

4.75%

175

High

最近

6

Bilaxy

¥1,385.40

¥545,845,397

4.13%

115

High

最近

7

Huobi Global

¥1,375.43

¥329,119,936

2.49%

188

High

最近

8

Coinbase Pro

¥1,378.39

¥146,318,563

1.11%

190

High

最近

9

Coinbase Pro

¥1,382.91

¥138,277,461

1.05%

176

High

最近

10

Bithumb Global

¥1,377.46

¥130,528,620

0.99%

33

High

最近

11

LATOKEN

¥1,377.88

¥130,033,460

0.98%

97

High

最近

12

Binance

¥1,375.99

¥125,023,696

0.94%

108

High

最近

13

Bitkub

¥1,405.94

¥94,580,058

0.71%

-

High

最近

14

Binance

¥1,375.73

¥86,153,791

0.65%

88

High

最近

15

Crypto.com Exchange

¥1,377.45

¥75,830,991

0.57%

176

High

最近

16

Binance.US

¥1,387.09

¥62,799,506

0.47%

121

High

最近

17

Coinbase Pro

¥1,377.04

¥60,784,788

0.46%

166

High

最近

18

Huobi Global

¥1,379.50

¥36,322,936

0.27%

120

High

最近

19

Decoin

¥1,381.72

¥34,710,020

0.26%

270

High

最近

20

OKEx

¥1,376.30

¥29,801,701

0.23%

86

High

最近

21

LATOKEN

¥1,384.60

¥28,464,177

0.22%

58

High

最近

22

Coinsbit

¥1,377.95

¥28,029,616

0.21%

174

High

最近

23

CoinTiger

¥1,380.73

¥26,622,044

0.20%

188

High

最近

24

Uniswap (V2)

¥1,393.98

¥24,783,262

0.19%

-

High

最近

25

Decoin

¥1,378.09

¥21,163,686

0.16%

324

High

最近

26

Folgory

¥1,377.67

¥18,061,430

0.14%

178

High

最近

27

Folgory

¥1,384.91

¥17,973,113

0.14%

220

High

最近

28

ProBit Exchange

¥1,397.66

¥17,296,644

0.13%

20

High

最近

29

ProBit Exchange

¥1,379.60

¥16,451,123

0.12%

24

High

最近

30

Binance.US

¥1,383.68

¥16,116,458

0.12%

114

High

最近

31

Coinsbit

¥1,379.35

¥15,057,428

0.11%

150

High

最近

32

WhiteBIT

* ¥991.81

** ¥14,477,396

0.00%

-

High

778 時間前

33

Huobi Global

¥1,378.61

¥13,632,262

0.10%

101

High

最近

34

Hotbit

¥1,379.56

¥12,162,769

0.09%

80

High

最近

35

BitMax

¥1,380.21

¥11,979,696

0.09%

109

High

最近

36

Bitrue

¥1,378.08

¥10,395,904

0.08%

63

High

最近

37

Nominex

¥1,378.53

¥9,511,753

0.07%

199

High

最近

38

Gate.io

¥1,376.24

¥9,507,550

0.07%

96

High

最近

39

ProBit Exchange

¥1,381.86

¥8,629,162

0.07%

20

High

最近

40

ATOMARS

¥1,379.53

¥8,062,199

0.06%

86

High

最近

41

Bitfinex

¥1,371.06

¥8,037,174

0.06%

-

High

最近

42

1inch Exchange

* ¥1,379.86

** ¥5,857,506

0.00%

-

High

271 時間前

43

Bitfinex

¥1,376.61

¥4,704,858

0.04%

-

High

最近

44

Huobi Global

¥1,381.37

¥4,064,386

0.03%

49

High

最近

45

Folgory

¥1,378.46

¥4,042,244

0.03%

110

High

最近

46

Bittrex

¥1,369.82

¥3,996,912

0.03%

42

High

最近

47

WazirX

¥1,382.00

¥3,578,064

0.03%

85

High

最近

48

1inch Exchange

* ¥1,423.09

** ¥2,905,096

0.00%

-

High

26 時間前

49

ATOMARS

¥1,379.87

¥2,653,864

0.02%

90

High

最近

50

Balancer

¥1,376.99

¥2,569,480

0.02%

-

High

最近

51

Bittrex

¥1,390.30

¥2,253,094

0.02%

25

High

最近

52

Balancer

¥1,379.86

¥2,191,947

0.02%

-

High

最近

53

Balancer

¥1,379.86

¥2,004,748

0.02%

-

High

最近

54

Nominex

¥1,381.49

¥1,724,603

0.01%

142

High

最近

55

CoinDCX

¥1,379.35

¥1,162,203

0.01%

183

High

最近

56

Bittrex

¥1,392.87

¥1,076,371

0.01%

28

High

最近

57

CoinDCX

¥1,378.53

¥898,546

0.01%

225

High

最近

58

Uniswap (V2)

¥1,379.86

** ¥886,743

0.00%

-

High

129 日前

59

Huobi Korea

¥1,381.83

¥860,690

0.01%

192

High

最近

60

Hotbit

¥1,377.54

¥687,755

0.01%

85

High

最近

61

Balancer

* ¥1,379.86

** ¥647,096

0.00%

-

High

16 時間前

62

Gate.io

¥1,376.51

¥589,430

0.00%

46

High

最近

63

Satang Pro

* ¥1,429.87

** ¥544,903

0.00%

24

High

最近

64

1inch Exchange

¥1,379.86

¥481,620

0.00%

-

High

最近

65

Crypto.com Exchange

¥1,362.57

¥431,429

0.00%

58

High

最近

66

Poloniex

¥1,419.03

¥389,506

0.00%

17

High

最近

67

Huobi Korea

¥1,380.18

¥347,632

0.00%

112

High

最近

68

Huobi Korea

¥1,377.45

¥145,305

0.00%

94

High

最近

69

Bittrex

¥1,402.04

¥35,177

0.00%

28

High

最近

70

BitAsset

* ¥1,406.15

** ¥25,524

0.00%

44

High

最近

71

Coinone

¥1,296.39

¥21,312

0.00%

8

High

最近

72

Bittrex

¥1,296.64

¥19,370

0.00%

11

High

最近

73

Giottus

¥1,312.28

¥6,288

0.00%

7

High

最近

74

Kyber Network

¥1,409.93

¥0.00

0.00%

-

High

最近

75

Hoo

* ¥1,392.85

** ¥100,578,918

0.00%

52

High

最近

76

OKEx

¥1,376.63

¥606,782,912

4.59%

86

High

最近

77

BW.com

* ¥940.35

** ¥12,856,963

0.00%

-

High

766 時間前

78

XT

* ¥1,378.16

** ¥273,182,424

0.00%

94

Moderate

最近

79

BitAsset

* ¥1,380.69

** ¥705,194

0.00%

40

Low

最近

80

ZG.com

* ¥1,372.39

** ¥7,468,965

0.00%

22

Low

最近

81

Hotcoin Global

¥1,381.83

¥438,126,507

3.31%

118

Low

最近

82

HBTC

¥1,381.55

** ¥9,585,453,480

0.00%

125

Low

最近

83

LongBit

* ¥1,374.19

** ¥44,617,076

0.00%

67

Low

最近

84

BiONE

¥1,380.23

¥46,889,735

0.35%

88

Low

最近

85

Dcoin

¥1,378.51

¥590,469,288

4.46%

12

Low

最近

86

ZT

BAND/USDT

* ¥1,382.77

** ¥808,189,680

0.00%

94

Low

最近

87

LongBit

* ¥1,382.42

** ¥1,193,146,439

0.00%

103

Low

最近

88

Dsdaq

* ¥1,381.51

** ¥9,585,696,983

0.00%

122

Low

最近

89

EXX

¥1,381.78

** ¥135,856,860

0.00%

1

Low

最近

90

BitZ

¥1,379.84

¥815,696,023

6.16%

87

Low

最近

91

VCC Exchange

¥1,377.73

¥1,403,721,166

10.61%

-

N/A

最近

92

PancakeSwap

* ¥1,373.57

¥380,504,311

2.88%

-

N/A

最近

93

VCC Exchange

¥1,379.82

¥345,987,980

2.61%

-

N/A

最近

94

UPEX

¥1,381.75

** ¥235,810,318

0.00%

191

N/A

最近

95

Bvnex

¥1,380.11

¥128,324,291

0.97%

156

N/A

最近

96

Sushiswap

¥1,382.42

¥38,407,500

0.29%

-

N/A

最近

97

Sushiswap

¥1,379.86

¥34,601,588

0.26%

-

N/A

最近

98

FTX

¥1,376.94

¥18,677,470

0.14%

-

N/A

最近

99

Aryana

* ¥1,385.99

** ¥17,410,296

0.00%

97

N/A

最近

100

BurgerSwap

¥1,358.07

¥16,741,135

0.13%

-

N/A

最近

* 価格は除外されている

**ボリューム除外