×
Bancor (BNT)
$1.53 USD (-8.90%)
0.00016614 BTC (-8.17%)
0.00638188 ETH (-7.43%)
0.00016614 BTC (-8.17%)
0.00638188 ETH (-7.43%)
時価総額
$105,713,869 USD
11,488 BTC
441,298 ETHボリューム（24時間）
$69,488,972 USD
7,551 BTC
290,079 ETH循環サプライ
69,148,554 BNT
- Bancor Market Pairsランク
ソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された ランクソース ランクソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された 1$1.53 $31,915,290Low45.93%98Spot最近2$1.53 $1,922,746High2.77%116Spot最近3$1.53 $1,753,794High2.52%117Spot最近4$1.53 $4,526,823High6.51%62Spot最近5$1.53 $7,484,048High10.77%74Spot最近6$1.53 $6,164,295High8.87%69Spot最近7$1.53 $4,904,629High7.06%71Spot最近8$1.51 $3,592,984High5.17%31Spot最近9$1.53 $326,307High0.47%91Spot最近10$1.53 $724,414High1.04%60Spot最近11$1.53 $771,398High1.11%86Spot最近12$1.54 $2,502,643High3.60%-Spot最近13$1.53 $956,617High1.38%26Spot最近14$1.52 $48,929High0.07%85Spot最近15* $1.54 ** $344,669High0.00%9Spot最近16* $1.52 ** $287,102High0.00%43Spot最近17$1.53 $126,763High0.18%90Spot最近18$1.54 $55,445High0.08%43Spot最近19$1.53 $764,506High1.10%-Spot最近20$1.52 $41,175High0.06%79Spot最近21$1.52 $35,656High0.05%91Spot最近22$1.53 $30,445High0.04%78Spot最近23$1.53 $9,419High0.01%113Spot最近24$1.53 $32,076High0.05%28Spot最近25$1.53 $137,598High0.20%7Spot最近26$1.54 $118,203High0.17%-Spot最近27$1.63 $1,963High0.00%18Spot最近28$1.53 $84,489High0.12%-Spot最近29$1.53 $66,599High0.10%-Spot最近30$1.53 $64,071High0.09%-Spot最近31$1.53 $985High0.00%10Spot最近32$1.53 $40,865High0.06%-Spot最近33$1.54 $436High0.00%15Spot最近34$1.52 $225High0.00%23Spot最近35$1.48 $477High0.00%10Spot最近36$1.53 $28,799High0.04%-Spot最近37$1.53 $25,461High0.04%-Spot最近38$1.53 $24,461High0.04%-Spot最近39$1.53 $73High0.00%59Spot最近40$1.53 $17,286High0.02%-Spot最近41$1.53 $15,715High0.02%-Spot最近42$1.53 $13,581High0.02%-Spot最近43$1.53 $11,806High0.02%-Spot最近44$1.53 $12,800High0.02%-Spot最近45$1.53 $10,824High0.02%-Spot最近46$1.53 $8,574High0.01%-Spot最近47$1.53 $7,745High0.01%-Spot最近48$1.53 $7,205High0.01%-Spot最近49$1.53 $6,229High0.01%-Spot最近50$1.53 $6,121High0.01%-Spot最近51$1.53 $6,024High0.01%-Spot最近52$1.53 $5,707High0.01%-Spot最近53$1.53 $4,915High0.01%-Spot最近54$1.53 $3,885High0.01%-Spot最近55$1.53 $3,647High0.01%-Spot最近56$1.53 $3,634High0.01%-Spot最近57$1.53 $3,483High0.01%-Spot最近58$1.53 $3,357High0.00%-Spot最近59$1.53 $2,654High0.00%-Spot最近60$1.53 $2,618High0.00%-Spot最近61$1.53 $2,252High0.00%-Spot最近62$1.53 $1,886High0.00%-Spot最近63$1.53 $1,787High0.00%-Spot最近64$1.53 $1,590High0.00%-Spot最近65$1.53 $1,533High0.00%-Spot最近66$1.53 $1,489High0.00%-Spot最近67$1.53 $1,390High0.00%-Spot最近68$1.53 $1,272High0.00%-Spot最近69$1.53 $1,164High0.00%-Spot最近70$1.55 $16High0.00%0Spot最近71$1.53 $957High0.00%-Spot最近72$1.53 $912High0.00%-Spot最近73$1.53 $849High0.00%-Spot最近74$1.53 $808High0.00%-Spot最近75$1.53 $777High0.00%-Spot最近76$1.53 $730High0.00%-Spot最近77$1.53 $716High0.00%-Spot最近78$1.53 $716High0.00%-Spot最近79$1.53 $666High0.00%-Spot最近80$1.53 $647High0.00%-Spot最近81$1.53 $629High0.00%-Spot最近82$1.53 $539High0.00%-Spot最近83$1.53 $507High0.00%-Spot最近84$1.53 $493High0.00%-Spot最近85$1.62 $468High0.00%-Spot最近86$1.53 $457High0.00%-Spot最近87$1.53 $455High0.00%-Spot最近88$1.53 $357High0.00%-Spot最近89$1.53 $339High0.00%-Spot最近90$1.53 $313High0.00%-Spot最近91$1.53 $268High0.00%-Spot最近92$1.53 $266High0.00%-Spot最近93$1.53 $244High0.00%-Spot最近94$1.53 $215High0.00%-Spot最近95$1.53 $159High0.00%-Spot最近96$1.53 $130High0.00%-Spot最近97$1.53 $98High0.00%-Spot最近98$1.53 $74High0.00%-Spot最近99$1.53 $73High0.00%-Spot最近100$1.53 $48High0.00%-Spot最近101$1.53 $28High0.00%-Spot最近102$1.53 $17High0.00%-Spot最近103$1.53 $10High0.00%-Spot最近104$1.53 $?High0.00%-Spot最近105$1.53 $?High0.00%-Spot最近106$1.53 $?High0.00%-Spot最近107$1.53 $?High0.00%-Spot最近108$1.53 $?High0.00%-Spot最近109$1.53 $?High0.00%-Spot最近110$1.53 $?High0.00%-Spot最近111$1.53 $?High0.00%-Spot最近112$1.53 $?High0.00%-Spot最近113$1.53 $?High0.00%-Spot最近114$1.53 $?High0.00%-Spot最近115$1.53 $?High0.00%-Spot最近116$1.53 $?High0.00%-Spot最近117$1.53 $?High0.00%-Spot最近118$1.53 $?High0.00%-Spot最近119$1.68 $?High0.00%10Spot最近120$1.53 $?High0.00%-Spot最近121$1.53 $?High0.00%-Spot最近122$1.53 $?High0.00%-Spot最近123$1.49 $17,708Low0.03%-Spot最近124$0.292862 $?Low0.00%-Spot最近125$0.286154 $?Low0.00%-Spot最近126$0.271894 $?Low0.00%-Spot最近127$1.54 $?Low0.00%-Spot最近128$1.53 $?Low0.00%-Spot最近129$1.51 ** $104,406Low0.00%-Spot最近130$1.53 $?High0.00%62Spot最近* 価格は除外されている
**ボリューム除外
Bancorについて
Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.
Bancor データ
| Bancor Price | $1.53 USD |
|---|---|
| Bancor ROI | -65.93% |
| 市場ランキング | #75 |
| 時価総額 | $105,713,869 USD |
| 24時間ボリューム | $69,488,972 USD |
| 循環サプライ | 69,148,554 BNT |
| 総合サプライ | 69,148,554 BNT |
| 最大供給 | データなし |
| 過去最高値 | $10.00 USD (Jan 10, 2018) |
| 過去最低値 | $0.117415 USD (Mar 13, 2020) |
| 52週 高値 / 安値 | $1.72 USD / $0.117415 USD |
| 90日 高値/安値 | $1.72 USD / $0.171885 USD |
| 30日 高値/安値 | $1.72 USD / $0.736278 USD |
| 7日 高値/安値 | $1.72 USD / $1.43 USD |
| 24時間 高値/安値 | $1.68 USD / $1.48 USD |
| 昨日の高値/安値 | $1.72 USD / $1.51 USD |
| 昨日の始値/終値 | $1.51 USD / $1.58 USD |
| 昨日の変動 | $0.072982 USD (4.83%) |
| 昨日のボリューム | $66,305,542 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.