In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Bancor (BNT)
$0.224673 USD (1.89%)
0.00002616 BTC (-0.49%)
0.00134243 ETH (-1.23%)
0.00002616 BTC (-0.49%)
0.00134243 ETH (-1.23%)
時価総額
$15,535,804 USD
1,809 BTC
92,827 ETHボリューム（24時間）
$13,315,020 USD
1,550 BTC
79,558 ETH循環サプライ
69,148,642 BNT
Bancor Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$10,266,251$0.223411 77.10%-SpotPercentage最近2$1,071,654$0.229418 8.05%-SpotPercentage最近3$804,716$0.227255 6.04%-SpotPercentage最近4$688,900$0.229598 5.17%$6,510SpotPercentage最近5$120,024$0.230019 0.90%-SpotPercentage最近6$91,132$0.230550 0.68%-SpotPercentage最近7$53,868$0.230286 0.40%$44,601SpotPercentage最近8$38,731$0.229340 0.29%$45,160SpotPercentage最近9$29,639$0.229426 0.22%$10,859SpotPercentage最近10$25,143$0.229003 0.19%$49,443SpotPercentage最近11$22,825$0.229981 0.17%$1,138SpotPercentage最近12$19,868$0.229257 0.15%$47SpotPercentage最近13$18,606$0.229981 0.14%$39,453SpotPercentage最近14$12,592$0.224673 0.09%-SpotPercentage最近15$9,585$0.224673 0.07%-SpotPercentage最近16$3,826$0.224673 0.03%-SpotPercentage最近17$3,550$0.224673 0.03%-SpotPercentage最近18$2,445$0.224673 0.02%-SpotPercentage最近19$2,373$0.224673 0.02%-SpotPercentage最近20$2,210$0.224673 0.02%-SpotPercentage最近21$1,827$0.224673 0.01%-SpotPercentage最近22$1,802$0.224673 0.01%-SpotPercentage最近23$1,497$0.224673 0.01%-SpotPercentage最近24$1,425$0.223411 0.01%$41SpotPercentage最近25$1,341$0.224673 0.01%-SpotPercentage最近26$1,280$0.224673 0.01%-SpotPercentage最近27$1,177$0.224673 0.01%-SpotPercentage最近28$1,119$0.230098 0.01%-SpotPercentage最近29$791$0.224673 0.01%-SpotPercentage最近30$776$0.224673 0.01%-SpotPercentage最近31$733$0.224673 0.01%-SpotPercentage最近32$719$0.224673 0.01%-SpotPercentage最近33$706$0.224673 0.01%-SpotPercentage最近34$692$0.224673 0.01%-SpotPercentage最近35$666$0.224673 0.01%-SpotPercentage最近36$613$0.224673 0.00%-SpotPercentage最近37$593$0.224673 0.00%-SpotPercentage最近38$563$0.220782 0.00%$576SpotPercentage最近39$444$0.227364 0.00%$6,961SpotPercentage最近40$439$0.226505 0.00%$18,172SpotPercentage最近41$423$0.224673 0.00%-SpotPercentage最近42$396$0.224673 0.00%-SpotPercentage最近43$377$0.224673 0.00%-SpotPercentage最近44$372$0.224673 0.00%-SpotPercentage最近45$358$0.224673 0.00%-SpotPercentage最近46$349$0.224673 0.00%-SpotPercentage最近47$344$0.224673 0.00%-SpotPercentage最近48$343$0.224673 0.00%-SpotPercentage最近49$330$0.224673 0.00%-SpotPercentage最近50$282$0.224673 0.00%-SpotPercentage最近51$279$0.224673 0.00%-SpotPercentage最近52$253$0.224673 0.00%-SpotPercentage最近53$253$0.224673 0.00%-SpotPercentage最近54$243$0.224673 0.00%-SpotPercentage最近55$238$0.228309 0.00%$770SpotPercentage最近56$216$0.224673 0.00%-SpotPercentage最近57$195$0.210000 0.00%$3,042SpotPercentage最近58$177$0.224673 0.00%-SpotPercentage最近59$169$0.224673 0.00%-SpotPercentage最近60$165$0.224673 0.00%-SpotPercentage最近61$157$0.224673 0.00%-SpotPercentage最近62$115$0.224673 0.00%-SpotPercentage最近63$73$0.224673 0.00%-SpotPercentage最近64$62$0.224673 0.00%-SpotPercentage最近65$60$0.224673 0.00%-SpotPercentage最近66$54$0.224673 0.00%-SpotPercentage最近67$37$0.224673 0.00%-SpotPercentage最近68$33$0.224673 0.00%-SpotPercentage最近69$33$0.224673 0.00%-SpotPercentage最近70$29$0.224673 0.00%-SpotPercentage最近71$22$0.224673 0.00%-SpotPercentage最近72$8$0.224673 0.00%-SpotPercentage最近73$8$0.224673 0.00%-SpotPercentage最近74$7$0.224673 0.00%-SpotPercentage最近75$6$0.219631 0.00%$4,865SpotPercentage最近76$5$0.224673 0.00%-SpotPercentage最近77$4$0.224673 0.00%-SpotPercentage最近78$3$0.224673 0.00%-SpotPercentage最近79$3$0.224673 0.00%-SpotPercentage最近80$3$0.224673 0.00%-SpotPercentage最近81$1$0.228762 0.00%$41,321SpotPercentage最近82$0.478896$0.225216 0.00%-SpotPercentage最近83$0.168041$0.224673 0.00%-SpotPercentage最近84$?$0.416834 0.00%$213SpotPercentage最近85$?$1.27 0.00%-SpotPercentage最近86$?$0.188167 0.00%$0.000002SpotPercentage最近87$?$0.224673 0.00%-SpotPercentage最近88$?$0.224673 0.00%-SpotPercentage最近89$?$0.224673 0.00%-SpotPercentage最近90$?$0.224673 0.00%-SpotPercentage最近91$?$0.233494 0.00%$1,030SpotPercentage最近92$?$0.224673 0.00%-SpotPercentage最近93$?$0.224673 0.00%-SpotPercentage最近94$?$0.224673 0.00%-SpotPercentage最近95$?$0.224673 0.00%-SpotPercentage最近96$?$0.224673 0.00%-SpotPercentage最近97$?$0.224673 0.00%-SpotPercentage最近98$?$0.224673 0.00%-SpotPercentage最近99$?$0.224673 0.00%-SpotPercentage最近100$?$0.224673 0.00%-SpotPercentage最近101$?$0.224673 0.00%-SpotPercentage最近102$?$0.224673 0.00%-SpotPercentage最近103$?$0.224673 0.00%-SpotPercentage最近104$?$0.224673 0.00%-SpotPercentage最近105$?$0.224673 0.00%-SpotPercentage最近106$?$0.224673 0.00%-SpotPercentage最近107$?$0.224673 0.00%-SpotPercentage最近108$?$0.224673 0.00%-SpotPercentage最近109$?$0.224673 0.00%-SpotPercentage最近110$?$0.224673 0.00%-SpotPercentage最近111$?$0.224673 0.00%-SpotPercentage最近112$?$0.224673 0.00%-SpotPercentage最近113$?$0.224673 0.00%-SpotPercentage最近114$?$0.224673 0.00%-SpotPercentage最近115$?$0.224673 0.00%-SpotPercentage最近116$?$0.224673 0.00%-SpotPercentage最近117$?$0.224673 0.00%-SpotPercentage最近118$?$0.224673 0.00%-SpotPercentage最近119$?$0.224673 0.00%-SpotPercentage最近120$?$0.224673 0.00%-SpotPercentage最近121$?$0.224673 0.00%-SpotPercentage最近122$?$0.224673 0.00%-SpotPercentage最近123$?$0.224673 0.00%-SpotPercentage最近124$?$0.349237 0.00%$1,320SpotPercentage最近125$?$0.224673 0.00%-SpotPercentage最近126$?$0.224673 0.00%-SpotPercentage最近127** $21,894* $0.229684 0.00%$657SpotPercentage最近128** $172* $0.224673 0.00%-SpotPercentage126 時間前129** $142* $0.224673 0.00%-SpotPercentage147 時間前130** $?* $0.428692 0.00%-SpotPercentage最近131** $?* $0.282835 0.00%-SpotPercentage最近132** $?* $0.304613 0.00%-SpotPercentage最近133** $?* $0.400100 0.00%-SpotPercentage最近134** $?* $0.367232 0.00%-SpotPercentage最近* 価格は除外されている
**ボリューム除外
Bancorについて
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
Bancor データ
Bancor Price
$0.224673 USD
Bancor ROI
-94.99%
市場ランキング
#172
時価総額
$15,535,804 USD
24時間ボリューム
$13,315,020 USD
循環サプライ
69,148,642 BNT
総合サプライ
69,148,642 BNT
最大供給
データなし
過去最高値
$10.00 USD
(Jan 10, 2018)
過去最低値
$0.207316 USD
(Jan 03, 2020)
52週 高値 / 安値
$0.877829 USD /
$0.207419 USD
90日 高値/安値
$0.342958 USD /
$0.207419 USD
30日 高値/安値
$0.277708 USD /
$0.207419 USD
7日 高値/安値
$0.231567 USD /
$0.208591 USD
24時間 高値/安値
$0.231567 USD /
$0.216634 USD
昨日の高値/安値
$0.226551 USD /
$0.209204 USD
昨日の始値/終値
$0.219995 USD /
$0.217848 USD
昨日の変動
$-0.002147 USD (-0.98%)
昨日のボリューム
$7,794,099 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.