🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Bancor (BNT)
$0.190925 USD (-3.09%)
0.00002660 BTC (-1.10%)
0.00115515 ETH (-0.29%)
0.00002660 BTC (-1.10%)
0.00115515 ETH (-0.29%)
時価総額
$13,202,237 USD
1,839 BTC
79,877 ETHボリューム（24時間）
$5,398,585 USD
752.10814949 BTC
32,663 ETH循環サプライ
69,148,642 BNT
Bancor Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$3,985,549$0.190277 73.83%$4,684SpotPercentage最近2$327,147$0.190474 6.06%$32,779SpotPercentage最近3$288,182$0.189487 5.34%$38,318SpotPercentage最近4$194,485$0.190636 3.60%-SpotPercentage最近5$180,619$0.190421 3.35%$47,036SpotPercentage最近6$76,653$0.191067 1.42%$9,454SpotPercentage最近7$46,254$0.190349 0.86%$69,239SpotPercentage最近8$28,794$0.191172 0.53%$22,158SpotPercentage最近9$28,802$0.190349 0.53%$12,794SpotPercentage最近10$20,976$0.190082 0.39%-SpotPercentage最近11$17,671$0.190082 0.33%-SpotPercentage最近12$15,400$0.190082 0.29%-SpotPercentage最近13$14,800$0.190426 0.27%$41,666SpotPercentage最近14$14,773$0.190082 0.27%-SpotPercentage最近15$13,592$0.190129 0.25%$1,730SpotPercentage最近16$12,115$0.190082 0.22%-SpotPercentage最近17$12,021$0.190780 0.22%$36,430SpotPercentage最近18$11,764$0.190082 0.22%-SpotPercentage最近19$8,434$0.190082 0.16%-SpotPercentage最近20$5,721$0.190082 0.11%-SpotPercentage最近21$5,247$0.190082 0.10%-SpotPercentage最近22$4,556$0.190082 0.08%-SpotPercentage最近23$3,473$0.190089 0.06%$21,183SpotPercentage最近24$3,010$0.191103 0.06%$80,908SpotPercentage最近25$2,948$0.190704 0.05%$40,528SpotPercentage最近26$2,498$0.191786 0.05%$8,638SpotPercentage最近27$2,439$0.197513 0.05%-SpotPercentage最近28$2,075$0.190465 0.04%-SpotPercentage最近29$1,843$0.190082 0.03%-SpotPercentage最近30$1,762$0.190082 0.03%-SpotPercentage最近31$1,732$0.190082 0.03%-SpotPercentage最近32$1,578$0.190082 0.03%-SpotPercentage最近33$1,486$0.190082 0.03%-SpotPercentage最近34$1,472$0.190082 0.03%-SpotPercentage最近35$1,464$0.190082 0.03%-SpotPercentage最近36$1,452$0.190082 0.03%-SpotPercentage最近37$1,402$0.190082 0.03%-SpotPercentage最近38$1,178$0.190082 0.02%-SpotPercentage最近39$1,119$0.190082 0.02%-SpotPercentage最近40$1,117$0.190082 0.02%-SpotPercentage最近41$1,101$0.190082 0.02%-SpotPercentage最近42$1,081$0.190082 0.02%-SpotPercentage最近43$976$0.190082 0.02%-SpotPercentage最近44$918$0.190082 0.02%-SpotPercentage最近45$840$0.190082 0.02%-SpotPercentage最近46$676$0.190082 0.01%-SpotPercentage最近47$635$0.190082 0.01%-SpotPercentage最近48$620$0.190082 0.01%-SpotPercentage最近49$614$0.190082 0.01%-SpotPercentage最近50$605$0.191427 0.01%$9,790SpotPercentage最近51$534$0.190082 0.01%-SpotPercentage最近52$354$0.190082 0.01%-SpotPercentage最近53$324$0.190082 0.01%-SpotPercentage最近54$305$0.190082 0.01%-SpotPercentage最近55$292$0.190082 0.01%-SpotPercentage最近56$252$0.190082 0.00%-SpotPercentage最近57$246$0.190082 0.00%-SpotPercentage最近58$197$0.191582 0.00%$3,519SpotPercentage最近59$182$0.195018 0.00%$1,291SpotPercentage最近60$180$0.190082 0.00%-SpotPercentage最近61$169$0.190082 0.00%-SpotPercentage最近62$167$0.190082 0.00%-SpotPercentage最近63$165$0.190082 0.00%-SpotPercentage最近64$137$0.190082 0.00%-SpotPercentage最近65$136$0.190082 0.00%-SpotPercentage最近66$122$0.190082 0.00%-SpotPercentage最近67$110$0.190082 0.00%-SpotPercentage最近68$104$0.190082 0.00%-SpotPercentage最近69$100$0.190082 0.00%-SpotPercentage最近70$88$0.190082 0.00%-SpotPercentage最近71$65$0.190082 0.00%-SpotPercentage最近72$61$0.190700 0.00%$1,699SpotPercentage最近73$50$0.190082 0.00%-SpotPercentage最近74$28$0.190082 0.00%-SpotPercentage最近75$24$0.190082 0.00%-SpotPercentage最近76$24$0.190082 0.00%-SpotPercentage最近77$16$0.190996 0.00%-SpotPercentage最近78$12$0.190082 0.00%-SpotPercentage最近79$8$0.190082 0.00%-SpotPercentage最近80$6$0.192142 0.00%$51,668SpotPercentage最近81$3$0.190082 0.00%-SpotPercentage最近82$0.954609$0.190922 0.00%$812SpotPercentage最近83$?$0.213981 0.00%$2SpotPercentage最近84$?$1.06 0.00%-SpotPercentage最近85$?$0.185802 0.00%-SpotPercentage最近86$?$0.190082 0.00%-SpotPercentage最近87$?$0.190082 0.00%-SpotPercentage最近88$?$0.190082 0.00%-SpotPercentage最近89$?$0.190082 0.00%-SpotPercentage最近90$?$0.190082 0.00%-SpotPercentage最近91$?$0.190082 0.00%-SpotPercentage最近92$?$0.190082 0.00%-SpotPercentage最近93$?$0.190082 0.00%-SpotPercentage最近94$?$0.190082 0.00%-SpotPercentage最近95$?$0.190082 0.00%-SpotPercentage最近96$?$0.190082 0.00%-SpotPercentage最近97$?$0.190082 0.00%-SpotPercentage最近98$?$0.190082 0.00%-SpotPercentage最近99$?$0.190082 0.00%-SpotPercentage最近100$?$0.190082 0.00%-SpotPercentage最近101$?$0.190082 0.00%-SpotPercentage最近102$?$0.190082 0.00%-SpotPercentage最近103$?$0.190082 0.00%-SpotPercentage最近104$?$0.190082 0.00%-SpotPercentage最近105$?$0.190082 0.00%-SpotPercentage最近106$?$0.190082 0.00%-SpotPercentage最近107$?$0.190082 0.00%-SpotPercentage最近108$?$0.190082 0.00%-SpotPercentage最近109$?$0.190082 0.00%-SpotPercentage最近110$?$0.190082 0.00%-SpotPercentage最近111$?$0.190082 0.00%-SpotPercentage最近112$?$0.190082 0.00%-SpotPercentage最近113$?$0.201819 0.00%-SpotPercentage最近114$?$0.223470 0.00%-SpotPercentage最近115$?$0.190082 0.00%-SpotPercentage最近116$?$0.190082 0.00%-SpotPercentage最近117$?$0.271251 0.00%-SpotPercentage最近118$?$0.190082 0.00%-SpotPercentage最近119$?$0.190082 0.00%-SpotPercentage最近120$?$0.190082 0.00%-SpotPercentage最近121$?$0.148124 0.00%$1.88e-8SpotPercentage最近122** $18,199* $0.190493 0.00%$993SpotPercentage最近123** $6,963* $0.189277 0.00%-SpotPercentage最近124** $3,116* $0.190261 0.00%-SpotPercentage最近* 価格は除外されている
**ボリューム除外
Bancorについて
Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.
Bancor データ
Bancor Price
$0.190925 USD
Bancor ROI
-95.75%
市場ランキング
#173
時価総額
$13,202,237 USD
24時間ボリューム
$5,398,585 USD
循環サプライ
69,148,642 BNT
総合サプライ
69,148,642 BNT
最大供給
データなし
過去最高値
$10.00 USD
(Jan 10, 2018)
過去最低値
$0.117415 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.877829 USD /
$0.117415 USD
90日 高値/安値
$0.369811 USD /
$0.117415 USD
30日 高値/安値
$0.252144 USD /
$0.117415 USD
7日 高値/安値
$0.205985 USD /
$0.169127 USD
24時間 高値/安値
$0.201004 USD /
$0.189153 USD
昨日の高値/安値
$0.201004 USD /
$0.189153 USD
昨日の始値/終値
$0.196289 USD /
$0.190728 USD
昨日の変動
$-0.005562 USD (-2.83%)
昨日のボリューム
$5,544,210 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.